NYSE:AMP | Historical Stock Price | AMERIPRISE FINANCIAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-09-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.26$30.73$71.20$164.96$382.22$885.612005-09-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$166.58$224.38603,500——
2019-12-30$166.07$223.70417,500——
2019-12-27$166.71$224.56566,600——
2019-12-26$167.68$225.87443,000——
2019-12-24$167.72$225.92226,200——
2019-12-23$167.28$225.33672,600——
2019-12-20$168.09$226.421,779,800——
2019-12-19$167.28$225.33782,200——
2019-12-18$167.26$225.30894,800——
2019-12-17$167.34$225.41902,300——
2019-12-16$167.44$225.54928,400——
2019-12-13$167.44$225.54974,600——
2019-12-12$168.43$226.88773,600——
2019-12-11$164.51$221.60663,000——
2019-12-10$165.21$222.54938,100——
2019-12-09$164.82$222.01762,900——
2019-12-06$164.90$222.12795,100——
2019-12-05$162.78$219.27755,200——
2019-12-04$162.04$218.27687,700——
2019-12-03$159.98$215.49889,400——
2019-12-02$162.56$218.971,254,700——
2019-11-29$163.87$220.73404,700——
2019-11-27$163.39$220.09597,500——
2019-11-26$161.02$216.89957,200——
2019-11-25$161.78$217.92764,400——
2019-11-22$159.77$215.21695,200——
2019-11-21$158.05$212.89694,200——
2019-11-20$158.38$213.34709,000——
2019-11-19$159.01$214.19791,500——
2019-11-18$158.26$213.18655,700——
2019-11-15$160.17$215.75785,000——
2019-11-14$159.32$214.60798,800——
2019-11-13$158.39$213.351,359,200——
2019-11-12$158.90$214.041,085,600——
2019-11-11$158.38$213.34597,600——
2019-11-08$158.54$213.55860,100——
2019-11-07$157.74$212.481,726,500——
2019-11-06$157.87$212.65812,300——
2019-11-05$158.29$213.22730,300——
2019-11-04$155.34$209.24648,400——
2019-11-01$152.89$205.94757,900——
2019-10-31$150.89$201.94737,000——
2019-10-30$152.00$203.43876,600——
2019-10-29$153.70$205.70639,100——
2019-10-28$152.81$204.51777,700——
2019-10-25$149.45$200.02624,000——
2019-10-24$149.63$200.261,254,300——
2019-10-23$143.47$192.01789,300——
2019-10-22$142.45$190.65931,700——
2019-10-21$144.30$193.12548,000——
2019-10-18$142.00$190.05721,800——
2019-10-17$140.49$188.02663,200——
2019-10-16$139.77$187.06564,700——
2019-10-15$140.22$187.66844,900——
2019-10-14$138.82$185.79532,900——
2019-10-11$138.27$185.05903,700——
2019-10-10$134.01$179.35732,700——
2019-10-09$132.19$176.92731,400——
2019-10-08$129.21$172.931,613,300——
2019-10-07$134.73$180.32727,900——
2019-10-04$136.19$182.271,040,200——
2019-10-03$135.17$180.901,221,500——
2019-10-02$135.34$181.131,054,100——
2019-10-01$140.74$188.361,397,300——
2019-09-30$147.10$196.87924,000——
2019-09-27$147.54$197.46906,500——
2019-09-26$146.12$195.56635,200——
2019-09-25$145.47$194.69825,400——
2019-09-24$144.90$193.931,230,600——
2019-09-23$147.29$197.121,342,000——
2019-09-20$145.78$195.101,557,400——
2019-09-19$147.29$197.121,220,700——
2019-09-18$147.54$197.461,239,700——
2019-09-17$146.09$195.52845,100——
2019-09-16$147.43$197.311,206,200——
2019-09-13$147.43$197.311,099,600——
2019-09-12$146.38$195.91969,700——
2019-09-11$145.57$194.821,214,300——
2019-09-10$144.63$193.561,937,300——
2019-09-09$137.87$184.521,406,300——
2019-09-06$134.75$180.341,060,800——
2019-09-05$133.41$178.551,046,600——
2019-09-04$129.27$173.01948,800——
2019-09-03$127.20$170.241,011,000——
2019-08-30$128.98$172.62668,400——
2019-08-29$128.43$171.88805,000——
2019-08-28$125.85$168.43839,500——
2019-08-27$125.24$167.611,356,500——
2019-08-26$126.15$168.831,272,000——
2019-08-23$124.49$166.611,136,200——
2019-08-22$128.58$172.08729,900——
2019-08-21$127.95$171.24760,600——
2019-08-20$126.35$169.10698,100——
2019-08-19$128.03$171.351,051,400——
2019-08-16$126.34$169.09935,700——
2019-08-15$122.75$164.281,351,100——
2019-08-14$122.40$163.811,534,300——
2019-08-13$128.72$172.272,162,700——
2019-08-12$125.48$167.941,636,900——
2019-08-09$131.82$176.42983,200——
2019-08-08$134.94$180.601,074,500——
2019-08-07$131.05$175.391,395,500——
2019-08-06$133.27$178.361,313,300——
2019-08-05$130.45$174.591,728,300——
2019-08-02$135.30$181.081,948,100——
2019-08-01$140.56$186.821,042,200——
2019-07-31$145.51$193.40795,800——
2019-07-30$148.53$197.41533,500——
2019-07-29$149.74$199.02803,000——
2019-07-26$149.93$199.271,020,300——
2019-07-25$146.97$195.341,549,200——
2019-07-24$151.47$201.32809,700——
2019-07-23$149.09$198.16594,800——
2019-07-22$147.83$196.48738,400——
2019-07-19$148.66$197.59711,300——
2019-07-18$150.08$199.47698,000——
2019-07-17$148.47$197.33653,300——
2019-07-16$150.89$200.55635,700——
2019-07-15$150.29$199.75512,500——
2019-07-12$151.14$200.88403,400——
2019-07-11$150.42$199.92573,500——
2019-07-10$148.32$197.13523,800——
2019-07-09$150.20$199.63748,300——
2019-07-08$148.94$197.96841,200——
2019-07-05$150.12$199.53724,200——
2019-07-03$147.82$196.47633,700——
2019-07-02$146.02$194.08947,100——
2019-07-01$145.75$193.721,591,000——
2019-06-28$145.16$192.931,383,500——
2019-06-27$144.03$191.431,209,000——
2019-06-26$146.12$194.211,221,700——
2019-06-25$143.70$190.991,096,100——
2019-06-24$147.72$196.34742,000——
2019-06-21$146.77$195.071,360,500——
2019-06-20$149.29$198.421,083,700——
2019-06-19$148.09$196.83800,700——
2019-06-18$150.04$199.421,027,700——
2019-06-17$147.79$196.431,402,300——
2019-06-14$153.53$204.06681,500——
2019-06-13$151.54$201.41414,800——
2019-06-12$150.39$199.88669,400——
2019-06-11$151.92$201.92748,100——
2019-06-10$151.25$201.03948,700——
2019-06-07$149.87$199.19629,900——
2019-06-06$149.75$199.03729,500——
2019-06-05$147.50$196.041,003,800——
2019-06-04$146.92$195.27989,500——
2019-06-03$140.78$187.11945,100——
2019-05-31$138.23$183.721,035,400——
2019-05-30$143.35$190.53536,900——
2019-05-29$144.03$191.43850,200——
2019-05-28$144.25$191.72943,900——
2019-05-24$146.39$194.57480,100——
2019-05-23$144.36$191.87780,900——
2019-05-22$146.36$194.531,034,200——
2019-05-21$148.40$197.241,079,300——
2019-05-20$145.88$193.891,024,500——
2019-05-17$143.79$191.11691,000——
2019-05-16$144.97$192.68636,500——
2019-05-15$142.25$189.07781,200——
2019-05-14$142.52$189.42916,800——
2019-05-13$139.38$185.251,366,300——
2019-05-10$144.56$192.14855,300——
2019-05-09$142.83$189.84761,500——
2019-05-08$143.03$190.10782,100——
2019-05-07$144.27$191.75801,900——
2019-05-06$147.28$195.75574,200——
2019-05-03$147.85$196.51701,700——
2019-05-02$147.37$194.58942,600——
2019-05-01$146.60$193.561,139,700——
2019-04-30$146.77$193.791,423,600——
2019-04-29$147.72$195.04612,000——
2019-04-26$146.63$193.60812,700——
2019-04-25$145.06$191.531,197,100——
2019-04-24$144.00$190.131,126,600——
2019-04-23$144.85$191.25845,000——
2019-04-22$143.11$188.96479,300——
2019-04-18$143.27$189.171,019,900——
2019-04-17$143.25$189.14681,900——
2019-04-16$144.07$190.22719,000——
2019-04-15$141.27$186.53692,800——
2019-04-12$142.54$188.20885,400——
2019-04-11$139.65$184.39512,800——
2019-04-10$138.54$182.92544,300——
2019-04-09$136.47$180.19584,500——
2019-04-08$138.54$182.92500,000——
2019-04-05$137.94$182.13662,400——
2019-04-04$137.28$181.26440,600——
2019-04-03$136.56$180.31833,400——
2019-04-02$136.12$179.731,578,200——
2019-04-01$132.68$175.19961,900——
2019-03-29$128.10$169.14846,700——
2019-03-28$126.99$167.67903,400——
2019-03-27$125.59$165.82828,800——
2019-03-26$125.87$166.19666,700——
2019-03-25$123.80$163.46744,400——
2019-03-22$124.13$163.901,237,300——
2019-03-21$129.55$171.051,071,600——
2019-03-20$129.13$170.501,394,300——
2019-03-19$128.87$170.15763,300——
2019-03-18$130.36$172.121,241,500——
2019-03-15$129.05$170.392,875,000——
2019-03-14$125.07$165.141,294,100——
2019-03-13$124.86$164.861,172,400——
2019-03-12$124.61$164.531,099,900——
2019-03-11$124.36$164.201,228,300——
2019-03-08$124.35$164.19997,700——
2019-03-07$124.91$164.93812,300——
2019-03-06$127.86$168.82605,300——
2019-03-05$130.13$171.82863,300——
2019-03-04$130.59$172.43767,400——
2019-03-01$132.18$174.53927,000——
2019-02-28$131.63$173.80976,000——
2019-02-27$131.87$174.12843,600——
2019-02-26$131.00$172.97783,100——
2019-02-25$131.94$174.211,423,000——
2019-02-22$134.89$178.101,004,500——
2019-02-21$131.69$173.88736,300——
2019-02-20$132.89$175.46941,900——
2019-02-19$131.96$174.23909,200——
2019-02-15$130.68$172.54706,100——
2019-02-14$127.16$167.90837,300——
2019-02-13$129.80$170.19790,300——
2019-02-12$128.83$168.921,169,600——
2019-02-11$125.95$165.15974,700——
2019-02-08$125.57$164.651,167,500——
2019-02-07$125.22$164.19852,100——
2019-02-06$126.69$166.12872,300——
2019-02-05$125.67$164.78938,600——
2019-02-04$127.09$166.64896,000——
2019-02-01$126.89$166.381,689,200——
2019-01-31$126.60$166.001,985,000——
2019-01-30$120.18$157.581,553,200——
2019-01-29$121.38$159.15786,200——
2019-01-28$121.79$159.691,042,000——
2019-01-25$121.12$158.81793,400——
2019-01-24$119.78$157.06882,900——
2019-01-23$118.81$155.78588,700——
2019-01-22$119.28$156.401,198,600——
2019-01-18$121.11$158.80928,100——
2019-01-17$118.59$155.50872,500——
2019-01-16$118.26$155.061,044,000——
2019-01-15$115.18$151.02671,600——
2019-01-14$114.04$149.531,076,000——
2019-01-11$113.44$148.74728,600——
2019-01-10$113.44$148.74747,900——
2019-01-09$113.10$148.30808,000——
2019-01-08$111.94$146.78806,800——
2019-01-07$111.24$145.86944,200——
2019-01-04$110.73$145.191,031,100——
2019-01-03$105.10$137.811,065,300——
2019-01-02$107.96$141.561,603,500——