Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-09-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $106.42 | $128.55 | 730,200 | — | — |
| 2015-12-30 | $107.29 | $129.60 | 569,200 | — | — |
| 2015-12-29 | $108.58 | $131.15 | 672,500 | — | — |
| 2015-12-28 | $107.80 | $130.21 | 558,700 | — | — |
| 2015-12-24 | $107.94 | $130.38 | 367,200 | — | — |
| 2015-12-23 | $108.68 | $131.28 | 830,600 | — | — |
| 2015-12-22 | $107.17 | $129.45 | 1,155,800 | — | — |
| 2015-12-21 | $105.43 | $127.35 | 1,033,200 | — | — |
| 2015-12-18 | $103.08 | $124.51 | 2,497,000 | — | — |
| 2015-12-17 | $105.10 | $126.95 | 955,200 | — | — |
| 2015-12-16 | $107.56 | $129.92 | 1,360,000 | — | — |
| 2015-12-15 | $105.88 | $127.89 | 1,326,600 | — | — |
| 2015-12-14 | $104.96 | $126.78 | 1,911,700 | — | — |
| 2015-12-11 | $105.15 | $127.01 | 2,033,200 | — | — |
| 2015-12-10 | $108.79 | $131.41 | 1,248,900 | — | — |
| 2015-12-09 | $108.83 | $131.46 | 785,100 | — | — |
| 2015-12-08 | $111.57 | $134.77 | 1,215,700 | — | — |
| 2015-12-07 | $113.31 | $136.87 | 785,900 | — | — |
| 2015-12-04 | $114.94 | $138.84 | 1,061,500 | — | — |
| 2015-12-03 | $111.30 | $134.44 | 1,010,900 | — | — |
| 2015-12-02 | $113.00 | $136.49 | 945,600 | — | — |
| 2015-12-01 | $114.61 | $138.44 | 892,300 | — | — |
| 2015-11-30 | $112.95 | $136.43 | 1,196,400 | — | — |
| 2015-11-27 | $113.51 | $137.11 | 339,000 | — | — |
| 2015-11-25 | $113.02 | $136.52 | 594,700 | — | — |
| 2015-11-24 | $112.60 | $136.01 | 1,176,200 | — | — |
| 2015-11-23 | $113.62 | $137.24 | 863,100 | — | — |
| 2015-11-20 | $114.49 | $138.29 | 817,200 | — | — |
| 2015-11-19 | $114.97 | $138.87 | 727,100 | — | — |
| 2015-11-18 | $115.47 | $139.48 | 1,090,400 | — | — |
| 2015-11-17 | $112.97 | $136.46 | 892,300 | — | — |
| 2015-11-16 | $113.47 | $137.06 | 935,300 | — | — |
| 2015-11-13 | $112.49 | $135.88 | 1,057,700 | — | — |
| 2015-11-12 | $113.75 | $137.40 | 736,000 | — | — |
| 2015-11-11 | $116.05 | $140.18 | 654,000 | — | — |
| 2015-11-10 | $116.55 | $140.78 | 708,200 | — | — |
| 2015-11-09 | $117.39 | $141.80 | 704,100 | — | — |
| 2015-11-06 | $119.28 | $144.08 | 1,376,400 | — | — |
| 2015-11-05 | $117.05 | $141.39 | 749,000 | — | — |
| 2015-11-04 | $115.89 | $139.98 | 1,002,400 | — | — |
| 2015-11-03 | $117.80 | $142.29 | 1,078,100 | — | — |
| 2015-11-02 | $117.21 | $141.58 | 647,600 | — | — |
| 2015-10-30 | $115.36 | $139.34 | 1,056,700 | — | — |
| 2015-10-29 | $115.41 | $139.40 | 856,200 | — | — |
| 2015-10-28 | $115.98 | $139.28 | 1,738,100 | — | — |
| 2015-10-27 | $113.00 | $135.70 | 1,510,300 | — | — |
| 2015-10-26 | $115.50 | $138.71 | 778,600 | — | — |
| 2015-10-23 | $116.08 | $139.40 | 995,900 | — | — |
| 2015-10-22 | $114.09 | $137.01 | 1,359,600 | — | — |
| 2015-10-21 | $111.56 | $133.98 | 1,203,300 | — | — |
| 2015-10-20 | $112.30 | $134.86 | 839,600 | — | — |
| 2015-10-19 | $111.25 | $133.60 | 1,245,400 | — | — |
| 2015-10-16 | $111.57 | $133.99 | 982,800 | — | — |
| 2015-10-15 | $110.62 | $132.85 | 871,800 | — | — |
| 2015-10-14 | $107.57 | $129.18 | 1,202,200 | — | — |
| 2015-10-13 | $107.99 | $129.69 | 1,123,000 | — | — |
| 2015-10-12 | $109.83 | $131.90 | 993,200 | — | — |
| 2015-10-09 | $111.10 | $133.42 | 1,178,300 | — | — |
| 2015-10-08 | $112.05 | $134.56 | 1,587,000 | — | — |
| 2015-10-07 | $111.86 | $134.34 | 1,155,800 | — | — |
| 2015-10-06 | $111.02 | $133.33 | 939,300 | — | — |
| 2015-10-05 | $111.88 | $134.36 | 919,000 | — | — |
| 2015-10-02 | $108.59 | $130.41 | 1,504,700 | — | — |
| 2015-10-01 | $109.61 | $131.63 | 1,269,600 | — | — |
| 2015-09-30 | $109.13 | $131.06 | 1,602,500 | — | — |
| 2015-09-29 | $106.45 | $127.84 | 1,648,200 | — | — |
| 2015-09-28 | $103.79 | $124.64 | 2,013,400 | — | — |
| 2015-09-25 | $108.06 | $129.77 | 850,600 | — | — |
| 2015-09-24 | $106.89 | $128.37 | 1,196,900 | — | — |
| 2015-09-23 | $106.92 | $128.40 | 931,300 | — | — |
| 2015-09-22 | $107.50 | $129.10 | 1,155,200 | — | — |
| 2015-09-21 | $108.79 | $130.65 | 814,600 | — | — |
| 2015-09-18 | $107.41 | $128.99 | 1,956,800 | — | — |
| 2015-09-17 | $109.52 | $131.53 | 1,462,300 | — | — |
| 2015-09-16 | $110.63 | $132.86 | 960,100 | — | — |
| 2015-09-15 | $109.84 | $131.91 | 1,016,400 | — | — |
| 2015-09-14 | $108.92 | $130.81 | 640,500 | — | — |
| 2015-09-11 | $109.72 | $131.77 | 1,112,800 | — | — |
| 2015-09-10 | $109.56 | $131.57 | 1,279,800 | — | — |
| 2015-09-09 | $108.89 | $130.77 | 940,100 | — | — |
| 2015-09-08 | $111.07 | $133.39 | 893,100 | — | — |
| 2015-09-04 | $108.52 | $130.32 | 1,162,200 | — | — |
| 2015-09-03 | $109.62 | $131.65 | 1,538,600 | — | — |
| 2015-09-02 | $109.56 | $131.57 | 1,321,000 | — | — |
| 2015-09-01 | $109.10 | $131.02 | 1,859,000 | — | — |
| 2015-08-31 | $112.67 | $135.31 | 1,033,800 | — | — |
| 2015-08-28 | $114.14 | $137.07 | 1,127,700 | — | — |
| 2015-08-27 | $114.96 | $138.06 | 1,440,400 | — | — |
| 2015-08-26 | $112.05 | $134.56 | 2,326,800 | — | — |
| 2015-08-25 | $107.28 | $128.84 | 2,334,500 | — | — |
| 2015-08-24 | $109.13 | $131.06 | 2,542,300 | — | — |
| 2015-08-21 | $114.84 | $137.91 | 2,395,300 | — | — |
| 2015-08-20 | $118.88 | $142.77 | 1,439,000 | — | — |
| 2015-08-19 | $120.97 | $145.28 | 877,900 | — | — |
| 2015-08-18 | $122.47 | $147.08 | 1,034,900 | — | — |
| 2015-08-17 | $124.14 | $149.08 | 890,100 | — | — |
| 2015-08-14 | $122.96 | $147.67 | 1,340,300 | — | — |
| 2015-08-13 | $121.62 | $146.06 | 1,363,400 | — | — |
| 2015-08-12 | $121.85 | $146.33 | 1,674,700 | — | — |
| 2015-08-11 | $123.42 | $148.22 | 959,100 | — | — |
| 2015-08-10 | $125.14 | $150.28 | 837,300 | — | — |
| 2015-08-07 | $123.05 | $147.77 | 582,700 | — | — |
| 2015-08-06 | $123.70 | $148.55 | 838,000 | — | — |
| 2015-08-05 | $125.17 | $150.32 | 831,000 | — | — |
| 2015-08-04 | $125.14 | $150.28 | 716,600 | — | — |
| 2015-08-03 | $125.59 | $150.82 | 1,070,700 | — | — |
| 2015-07-31 | $125.67 | $150.92 | 793,800 | — | — |
| 2015-07-30 | $126.58 | $152.01 | 962,700 | — | — |
| 2015-07-29 | $126.72 | $151.38 | 1,439,700 | — | — |
| 2015-07-28 | $125.26 | $149.63 | 2,056,800 | — | — |
| 2015-07-27 | $122.96 | $146.89 | 1,138,900 | — | — |
| 2015-07-24 | $124.04 | $148.18 | 1,299,100 | — | — |
| 2015-07-23 | $126.21 | $150.77 | 1,879,800 | — | — |
| 2015-07-22 | $126.81 | $151.48 | 1,648,500 | — | — |
| 2015-07-21 | $127.64 | $152.48 | 1,320,600 | — | — |
| 2015-07-20 | $128.29 | $153.25 | 860,200 | — | — |
| 2015-07-17 | $127.63 | $152.46 | 1,038,300 | — | — |
| 2015-07-16 | $127.89 | $152.77 | 1,209,800 | — | — |
| 2015-07-15 | $125.93 | $150.43 | 1,042,300 | — | — |
| 2015-07-14 | $125.67 | $150.12 | 901,100 | — | — |
| 2015-07-13 | $125.45 | $149.86 | 717,200 | — | — |
| 2015-07-10 | $123.68 | $147.75 | 1,599,100 | — | — |
| 2015-07-09 | $123.09 | $147.04 | 935,800 | — | — |
| 2015-07-08 | $121.97 | $145.70 | 1,647,000 | — | — |
| 2015-07-07 | $123.83 | $147.92 | 1,341,900 | — | — |
| 2015-07-06 | $123.68 | $147.75 | 1,441,500 | — | — |
| 2015-07-02 | $125.23 | $149.60 | 1,237,900 | — | — |
| 2015-07-01 | $126.15 | $150.70 | 1,030,700 | — | — |
| 2015-06-30 | $124.93 | $149.24 | 1,545,200 | — | — |
| 2015-06-29 | $123.79 | $147.88 | 1,574,700 | — | — |
| 2015-06-26 | $128.42 | $153.41 | 2,627,000 | — | — |
| 2015-06-25 | $127.86 | $152.74 | 1,259,600 | — | — |
| 2015-06-24 | $128.38 | $153.36 | 1,387,800 | — | — |
| 2015-06-23 | $129.76 | $155.01 | 1,376,300 | — | — |
| 2015-06-22 | $129.35 | $154.52 | 1,039,900 | — | — |
| 2015-06-19 | $127.84 | $152.71 | 1,278,400 | — | — |
| 2015-06-18 | $129.48 | $154.67 | 812,900 | — | — |
| 2015-06-17 | $128.35 | $153.32 | 950,400 | — | — |
| 2015-06-16 | $128.47 | $153.47 | 615,600 | — | — |
| 2015-06-15 | $127.89 | $152.77 | 921,900 | — | — |
| 2015-06-12 | $128.33 | $153.30 | 821,600 | — | — |
| 2015-06-11 | $129.63 | $154.85 | 1,136,300 | — | — |
| 2015-06-10 | $129.86 | $155.13 | 1,692,500 | — | — |
| 2015-06-09 | $126.33 | $150.91 | 1,069,600 | — | — |
| 2015-06-08 | $126.13 | $150.67 | 1,148,600 | — | — |
| 2015-06-05 | $126.61 | $151.25 | 1,487,300 | — | — |
| 2015-06-04 | $125.33 | $149.72 | 1,124,200 | — | — |
| 2015-06-03 | $127.36 | $152.14 | 1,410,900 | — | — |
| 2015-06-02 | $126.08 | $150.61 | 1,617,000 | — | — |
| 2015-06-01 | $124.59 | $148.83 | 1,254,000 | — | — |
| 2015-05-29 | $124.59 | $148.83 | 1,674,500 | — | — |
| 2015-05-28 | $127.01 | $151.72 | 1,101,500 | — | — |
| 2015-05-27 | $126.88 | $151.57 | 1,381,900 | — | — |
| 2015-05-26 | $126.81 | $151.48 | 1,436,200 | — | — |
| 2015-05-22 | $128.27 | $153.23 | 730,400 | — | — |
| 2015-05-21 | $128.29 | $153.25 | 755,700 | — | — |
| 2015-05-20 | $128.46 | $153.46 | 1,248,400 | — | — |
| 2015-05-19 | $128.97 | $154.06 | 882,000 | — | — |
| 2015-05-18 | $128.97 | $154.06 | 1,094,200 | — | — |
| 2015-05-15 | $128.00 | $152.91 | 1,115,800 | — | — |
| 2015-05-14 | $128.30 | $153.26 | 956,700 | — | — |
| 2015-05-13 | $126.50 | $151.11 | 1,819,600 | — | — |
| 2015-05-12 | $124.73 | $149.00 | 975,800 | — | — |
| 2015-05-11 | $125.42 | $149.82 | 1,106,700 | — | — |
| 2015-05-08 | $126.35 | $150.93 | 1,468,600 | — | — |
| 2015-05-07 | $124.56 | $148.80 | 1,494,400 | — | — |
| 2015-05-06 | $123.49 | $147.52 | 1,628,900 | — | — |
| 2015-05-05 | $124.62 | $148.87 | 1,120,300 | — | — |
| 2015-05-04 | $125.99 | $150.50 | 1,011,200 | — | — |
| 2015-05-01 | $125.41 | $149.81 | 1,191,100 | — | — |
| 2015-04-30 | $125.28 | $149.66 | 1,419,600 | — | — |
| 2015-04-29 | $127.49 | $151.50 | 1,466,800 | — | — |
| 2015-04-28 | $127.14 | $151.08 | 1,351,500 | — | — |
| 2015-04-27 | $126.69 | $150.55 | 1,528,900 | — | — |
| 2015-04-24 | $127.75 | $151.81 | 1,522,800 | — | — |
| 2015-04-23 | $127.17 | $151.12 | 4,336,400 | — | — |
| 2015-04-22 | $131.62 | $156.40 | 1,615,300 | — | — |
| 2015-04-21 | $130.33 | $154.87 | 1,570,400 | — | — |
| 2015-04-20 | $130.55 | $155.13 | 1,123,300 | — | — |
| 2015-04-17 | $129.19 | $153.52 | 1,505,800 | — | — |
| 2015-04-16 | $130.77 | $155.39 | 2,331,100 | — | — |
| 2015-04-15 | $128.92 | $153.20 | 3,403,300 | — | — |
| 2015-04-14 | $128.27 | $152.42 | 3,750,700 | — | — |
| 2015-04-13 | $126.63 | $150.47 | 2,489,800 | — | — |
| 2015-04-10 | $124.53 | $147.98 | 4,061,400 | — | — |
| 2015-04-09 | $125.28 | $148.87 | 2,728,600 | — | — |
| 2015-04-08 | $128.72 | $152.96 | 1,343,000 | — | — |
| 2015-04-07 | $128.16 | $152.29 | 912,100 | — | — |
| 2015-04-06 | $129.43 | $153.80 | 876,900 | — | — |
| 2015-04-02 | $130.19 | $154.70 | 1,225,700 | — | — |
| 2015-04-01 | $130.46 | $155.03 | 817,600 | — | — |
| 2015-03-31 | $130.84 | $155.48 | 973,500 | — | — |
| 2015-03-30 | $131.02 | $155.69 | 1,012,600 | — | — |
| 2015-03-27 | $129.05 | $153.35 | 1,002,300 | — | — |
| 2015-03-26 | $130.25 | $154.78 | 903,600 | — | — |
| 2015-03-25 | $130.51 | $155.09 | 970,500 | — | — |
| 2015-03-24 | $133.09 | $158.15 | 850,000 | — | — |
| 2015-03-23 | $134.99 | $160.41 | 771,700 | — | — |
| 2015-03-20 | $136.17 | $161.81 | 1,355,200 | — | — |
| 2015-03-19 | $133.34 | $158.45 | 1,005,800 | — | — |
| 2015-03-18 | $135.37 | $160.86 | 1,103,200 | — | — |
| 2015-03-17 | $134.88 | $160.28 | 679,700 | — | — |
| 2015-03-16 | $135.73 | $161.29 | 627,200 | — | — |
| 2015-03-13 | $133.36 | $158.47 | 867,200 | — | — |
| 2015-03-12 | $134.44 | $159.76 | 849,500 | — | — |
| 2015-03-11 | $130.63 | $155.23 | 733,600 | — | — |
| 2015-03-10 | $130.24 | $154.76 | 774,800 | — | — |
| 2015-03-09 | $134.14 | $159.40 | 794,400 | — | — |
| 2015-03-06 | $132.98 | $158.02 | 1,091,600 | — | — |
| 2015-03-05 | $134.41 | $159.72 | 647,300 | — | — |
| 2015-03-04 | $133.62 | $158.78 | 912,200 | — | — |
| 2015-03-03 | $134.47 | $159.79 | 823,300 | — | — |
| 2015-03-02 | $134.90 | $160.30 | 898,300 | — | — |
| 2015-02-27 | $133.63 | $158.79 | 896,200 | — | — |
| 2015-02-26 | $135.34 | $160.82 | 549,900 | — | — |
| 2015-02-25 | $135.32 | $160.80 | 571,800 | — | — |
| 2015-02-24 | $135.48 | $160.99 | 1,039,900 | — | — |
| 2015-02-23 | $134.76 | $160.14 | 900,000 | — | — |
| 2015-02-20 | $136.20 | $161.85 | 1,344,500 | — | — |
| 2015-02-19 | $135.85 | $161.43 | 882,700 | — | — |
| 2015-02-18 | $135.86 | $161.44 | 945,900 | — | — |
| 2015-02-17 | $137.53 | $163.43 | 915,000 | — | — |
| 2015-02-13 | $137.81 | $163.76 | 702,200 | — | — |
| 2015-02-12 | $137.57 | $163.47 | 754,900 | — | — |
| 2015-02-11 | $136.24 | $161.89 | 858,600 | — | — |
| 2015-02-10 | $136.17 | $161.81 | 909,000 | — | — |
| 2015-02-09 | $134.69 | $160.05 | 857,400 | — | — |
| 2015-02-06 | $134.79 | $160.17 | 1,316,500 | — | — |
| 2015-02-05 | $132.48 | $157.43 | 915,800 | — | — |
| 2015-02-04 | $131.88 | $156.02 | 1,274,200 | — | — |
| 2015-02-03 | $132.52 | $156.78 | 1,338,000 | — | — |
| 2015-02-02 | $128.76 | $152.33 | 1,173,400 | — | — |
| 2015-01-30 | $124.94 | $147.81 | 1,367,900 | — | — |
| 2015-01-29 | $128.26 | $151.74 | 1,637,600 | — | — |
| 2015-01-28 | $126.39 | $149.53 | 1,444,200 | — | — |
| 2015-01-27 | $129.01 | $152.63 | 717,500 | — | — |
| 2015-01-26 | $130.78 | $154.72 | 1,077,700 | — | — |
| 2015-01-23 | $129.48 | $153.18 | 1,241,700 | — | — |
| 2015-01-22 | $130.23 | $154.07 | 1,183,000 | — | — |
| 2015-01-21 | $126.34 | $149.47 | 1,172,700 | — | — |
| 2015-01-20 | $125.16 | $148.07 | 1,020,600 | — | — |
| 2015-01-16 | $124.66 | $147.48 | 934,800 | — | — |
| 2015-01-15 | $122.86 | $145.35 | 888,900 | — | — |
| 2015-01-14 | $124.97 | $147.85 | 1,199,900 | — | — |
| 2015-01-13 | $127.30 | $150.61 | 1,177,000 | — | — |
| 2015-01-12 | $126.38 | $149.52 | 908,800 | — | — |
| 2015-01-09 | $127.68 | $151.05 | 843,700 | — | — |
| 2015-01-08 | $128.87 | $152.46 | 1,681,400 | — | — |
| 2015-01-07 | $126.62 | $149.80 | 1,271,000 | — | — |
| 2015-01-06 | $124.41 | $147.19 | 1,307,600 | — | — |
| 2015-01-05 | $127.85 | $151.26 | 1,068,600 | — | — |
| 2015-01-02 | $132.09 | $156.27 | 622,200 | — | — |