NYSE:AMP | Historical Stock Price | AMERIPRISE FINANCIAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-09-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.26$30.73$71.20$164.96$382.22$885.612005-09-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$49.64$54.721,763,600——
2011-12-29$50.54$55.721,278,400——
2011-12-28$49.47$54.541,195,900——
2011-12-27$50.03$55.151,425,000——
2011-12-23$50.61$55.791,131,200——
2011-12-22$50.05$55.182,299,200——
2011-12-21$49.39$54.453,903,600——
2011-12-20$49.00$54.023,132,700——
2011-12-19$46.38$51.133,029,000——
2011-12-16$46.55$51.326,187,400——
2011-12-15$45.17$49.802,799,800——
2011-12-14$44.95$49.552,832,100——
2011-12-13$45.07$49.692,860,700——
2011-12-12$45.67$50.352,440,500——
2011-12-09$47.10$51.922,704,900——
2011-12-08$45.58$50.252,684,000——
2011-12-07$48.21$53.152,105,100——
2011-12-06$46.94$51.751,574,900——
2011-12-05$46.97$51.781,607,400——
2011-12-02$45.98$50.691,555,600——
2011-12-01$45.48$50.141,205,000——
2011-11-30$45.91$50.613,035,200——
2011-11-29$42.88$47.272,185,100——
2011-11-28$43.03$47.442,491,200——
2011-11-25$41.51$45.76770,900——
2011-11-23$41.31$45.542,038,800——
2011-11-22$42.73$47.112,100,700——
2011-11-21$43.08$47.491,962,600——
2011-11-18$44.21$48.741,766,900——
2011-11-17$44.17$48.693,038,300——
2011-11-16$45.35$50.002,707,000——
2011-11-15$46.88$51.682,234,300——
2011-11-14$46.78$51.572,166,000——
2011-11-11$47.22$52.061,933,800——
2011-11-10$45.60$50.272,512,100——
2011-11-09$45.35$50.003,138,800——
2011-11-08$48.36$53.313,831,500——
2011-11-07$46.93$51.742,021,300——
2011-11-04$46.26$51.002,146,500——
2011-11-03$46.82$51.622,898,700——
2011-11-02$45.16$49.792,622,000——
2011-11-01$44.09$48.353,450,300——
2011-10-31$46.68$51.193,063,900——
2011-10-28$48.74$53.453,464,400——
2011-10-27$48.53$53.226,176,900——
2011-10-26$42.86$47.004,087,100——
2011-10-25$42.05$46.123,460,500——
2011-10-24$44.70$49.022,674,600——
2011-10-21$43.46$47.663,207,600——
2011-10-20$41.70$45.732,784,900——
2011-10-19$40.90$44.853,109,200——
2011-10-18$42.69$46.822,464,300——
2011-10-17$40.93$44.892,257,400——
2011-10-14$42.88$47.031,817,600——
2011-10-13$41.56$45.582,424,800——
2011-10-12$42.92$47.072,767,900——
2011-10-11$41.44$45.451,910,600——
2011-10-10$41.08$45.051,786,700——
2011-10-07$39.06$42.842,419,800——
2011-10-06$40.71$44.653,039,500——
2011-10-05$39.05$42.833,110,800——
2011-10-04$38.18$41.875,000,000——
2011-10-03$37.34$40.954,678,000——
2011-09-30$39.36$43.172,695,100——
2011-09-29$41.11$45.083,575,400——
2011-09-28$39.99$43.864,175,100——
2011-09-27$41.34$45.343,015,000——
2011-09-26$41.10$45.072,235,600——
2011-09-23$39.77$43.622,404,000——
2011-09-22$39.84$43.695,639,500——
2011-09-21$41.67$45.702,601,300——
2011-09-20$43.53$47.742,561,500——
2011-09-19$43.80$48.032,716,000——
2011-09-16$45.07$49.433,236,500——
2011-09-15$44.97$49.322,451,600——
2011-09-14$43.80$48.032,548,400——
2011-09-13$42.92$47.073,100,200——
2011-09-12$42.02$46.082,802,200——
2011-09-09$41.73$45.762,304,300——
2011-09-08$42.87$47.011,869,200——
2011-09-07$43.84$48.082,380,100——
2011-09-06$41.47$45.482,496,700——
2011-09-02$42.37$46.472,538,600——
2011-09-01$43.97$48.222,692,700——
2011-08-31$45.70$50.122,921,600——
2011-08-30$44.96$49.312,524,000——
2011-08-29$45.54$49.942,531,200——
2011-08-26$43.45$47.653,216,400——
2011-08-25$42.19$46.272,839,300——
2011-08-24$43.16$47.333,837,700——
2011-08-23$42.52$46.634,923,900——
2011-08-22$39.58$43.414,017,100——
2011-08-19$39.04$42.815,856,500——
2011-08-18$40.97$44.934,833,700——
2011-08-17$44.06$48.323,962,200——
2011-08-16$45.12$49.484,306,300——
2011-08-15$45.30$49.683,650,800——
2011-08-12$44.21$48.485,022,500——
2011-08-11$44.25$48.535,447,400——
2011-08-10$41.19$45.175,663,900——
2011-08-09$44.53$48.847,836,900——
2011-08-08$41.34$45.347,289,600——
2011-08-05$47.18$51.745,150,100——
2011-08-04$47.92$52.554,976,400——
2011-08-03$50.58$55.474,364,400——
2011-08-02$51.01$55.693,668,800——
2011-08-01$52.69$57.523,387,300——
2011-07-29$54.10$59.063,419,900——
2011-07-28$53.78$58.714,178,500——
2011-07-27$51.57$56.303,345,100——
2011-07-26$54.14$59.111,815,000——
2011-07-25$54.10$59.062,251,300——
2011-07-22$55.38$60.461,318,000——
2011-07-21$55.31$60.382,605,400——
2011-07-20$54.05$59.013,908,400——
2011-07-19$53.41$58.312,022,500——
2011-07-18$53.15$58.032,600,900——
2011-07-15$54.05$59.012,461,900——
2011-07-14$54.75$59.772,089,600——
2011-07-13$55.87$61.001,955,100——
2011-07-12$55.66$60.773,134,700——
2011-07-11$54.96$60.002,631,700——
2011-07-08$58.14$63.472,210,400——
2011-07-07$59.22$64.652,117,800——
2011-07-06$58.51$63.882,746,000——
2011-07-05$57.47$62.741,621,600——
2011-07-01$58.39$63.751,523,100——
2011-06-30$57.68$62.972,104,600——
2011-06-29$57.19$62.442,283,100——
2011-06-28$56.12$61.271,142,100——
2011-06-27$55.81$60.931,684,300——
2011-06-24$55.40$60.483,543,900——
2011-06-23$56.13$61.281,932,600——
2011-06-22$56.11$61.261,743,300——
2011-06-21$57.34$62.601,330,900——
2011-06-20$56.55$61.741,300,100——
2011-06-17$56.66$61.862,216,800——
2011-06-16$55.98$61.121,629,400——
2011-06-15$55.76$60.881,852,000——
2011-06-14$56.98$62.211,513,900——
2011-06-13$56.01$61.152,091,600——
2011-06-10$56.04$61.181,817,900——
2011-06-09$57.29$62.552,310,300——
2011-06-08$55.74$60.851,683,800——
2011-06-07$56.44$61.622,492,100——
2011-06-06$56.92$62.141,545,500——
2011-06-03$58.23$63.571,585,200——
2011-06-02$58.99$64.402,071,800——
2011-06-01$58.82$64.222,646,000——
2011-05-31$61.23$66.851,827,400——
2011-05-27$60.37$65.911,635,900——
2011-05-26$60.37$65.912,494,000——
2011-05-25$60.63$66.191,798,300——
2011-05-24$60.48$66.031,656,700——
2011-05-23$61.01$66.611,447,700——
2011-05-20$62.17$67.871,301,600——
2011-05-19$63.43$69.252,558,000——
2011-05-18$62.89$68.661,696,500——
2011-05-17$61.50$67.141,814,300——
2011-05-16$61.97$67.661,123,100——
2011-05-13$62.40$68.121,916,400——
2011-05-12$63.36$69.171,900,000——
2011-05-11$62.51$68.241,738,000——
2011-05-10$63.03$68.812,270,100——
2011-05-09$61.92$67.601,683,100——
2011-05-06$61.20$66.812,704,800——
2011-05-05$60.06$65.571,878,400——
2011-05-04$60.49$66.042,309,500——
2011-05-03$61.71$67.121,339,200——
2011-05-02$61.73$67.141,378,200——
2011-04-29$62.06$67.501,587,900——
2011-04-28$62.17$67.621,945,800——
2011-04-27$61.04$66.392,632,200——
2011-04-26$60.88$66.224,100,000——
2011-04-25$62.62$68.111,342,700——
2011-04-21$63.52$69.091,381,700——
2011-04-20$62.30$67.761,176,600——
2011-04-19$61.21$66.581,165,900——
2011-04-18$61.34$66.722,178,500——
2011-04-15$61.61$67.011,311,100——
2011-04-14$61.42$66.801,072,800——
2011-04-13$61.84$67.261,054,400——
2011-04-12$62.05$67.491,537,900——
2011-04-11$62.41$67.881,168,300——
2011-04-08$62.93$68.451,216,000——
2011-04-07$63.07$68.602,918,700——
2011-04-06$61.52$66.911,493,300——
2011-04-05$62.02$67.461,073,000——
2011-04-04$62.62$68.111,186,600——
2011-04-01$62.48$67.961,676,500——
2011-03-31$61.08$66.431,473,600——
2011-03-30$61.40$66.781,555,000——
2011-03-29$61.20$66.571,783,900——
2011-03-28$60.94$66.281,520,700——
2011-03-25$60.86$66.201,875,000——
2011-03-24$60.26$65.541,920,100——
2011-03-23$59.74$64.982,782,700——
2011-03-22$59.50$64.723,288,000——
2011-03-21$61.18$66.542,264,400——
2011-03-18$61.22$66.592,423,100——
2011-03-17$59.83$65.081,984,500——
2011-03-16$58.63$63.772,638,200——
2011-03-15$59.95$65.213,071,400——
2011-03-14$61.56$66.961,923,800——
2011-03-11$62.18$67.631,462,400——
2011-03-10$61.70$67.112,297,600——
2011-03-09$62.21$67.662,174,700——
2011-03-08$63.49$69.061,775,400——
2011-03-07$62.69$68.191,600,100——
2011-03-04$63.27$68.821,991,500——
2011-03-03$64.00$69.611,927,800——
2011-03-02$61.80$67.221,719,200——
2011-03-01$62.74$68.241,702,700——
2011-02-28$63.32$68.871,485,200——
2011-02-25$63.52$69.091,431,100——
2011-02-24$63.30$68.851,944,200——
2011-02-23$63.31$68.862,190,400——
2011-02-22$63.13$68.661,853,000——
2011-02-18$64.73$70.401,494,900——
2011-02-17$64.29$69.931,578,300——
2011-02-16$64.36$70.001,760,700——
2011-02-15$63.40$68.962,348,400——
2011-02-14$64.29$69.933,896,700——
2011-02-11$63.87$69.473,233,500——
2011-02-10$61.89$67.322,074,200——
2011-02-09$61.21$66.583,758,500——
2011-02-08$60.14$65.223,761,200——
2011-02-07$58.70$63.663,048,600——
2011-02-04$58.08$62.983,521,700——
2011-02-03$58.18$63.098,080,000——
2011-02-02$62.47$67.742,052,700——
2011-02-01$62.92$68.231,591,200——
2011-01-31$61.65$66.851,740,200——
2011-01-28$60.31$65.401,651,200——
2011-01-27$62.49$67.771,355,400——
2011-01-26$61.07$66.231,290,000——
2011-01-25$61.11$66.271,522,700——
2011-01-24$61.00$66.151,192,100——
2011-01-21$60.36$65.461,217,900——
2011-01-20$59.62$64.651,183,300——
2011-01-19$59.91$64.971,338,600——
2011-01-18$61.00$66.151,673,300——
2011-01-14$60.88$66.022,183,700——
2011-01-13$60.53$65.642,007,900——
2011-01-12$61.10$66.261,815,800——
2011-01-11$60.86$66.002,233,100——
2011-01-10$60.01$65.081,477,800——
2011-01-07$60.26$65.351,831,700——
2011-01-06$60.08$65.151,474,300——
2011-01-05$59.89$64.951,867,200——
2011-01-04$58.94$63.922,306,300——
2011-01-03$59.34$64.352,364,900——