NYSE:AMP | Historical Stock Price | AMERIPRISE FINANCIAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-09-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.26$30.73$71.20$164.96$382.22$885.612005-09-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$110.94$138.51798,100——
2016-12-29$109.92$137.24670,200——
2016-12-28$110.82$138.36581,000——
2016-12-27$112.33$140.25338,100——
2016-12-23$111.93$139.75448,400——
2016-12-22$111.76$139.53665,700——
2016-12-21$112.91$140.97627,300——
2016-12-20$113.48$141.68844,400——
2016-12-19$111.41$139.101,511,000——
2016-12-16$111.73$139.502,095,900——
2016-12-15$114.40$142.831,358,100——
2016-12-14$112.93$140.991,942,700——
2016-12-13$114.88$143.43975,500——
2016-12-12$115.36$144.03943,300——
2016-12-09$118.57$148.041,029,400——
2016-12-08$118.90$148.451,092,500——
2016-12-07$116.76$145.781,177,100——
2016-12-06$115.20$143.831,806,200——
2016-12-05$114.63$143.121,122,700——
2016-12-02$113.47$141.67860,900——
2016-12-01$115.04$143.631,225,700——
2016-11-30$114.21$142.591,426,200——
2016-11-29$112.06$139.911,077,400——
2016-11-28$112.50$140.461,046,400——
2016-11-25$114.46$142.91338,000——
2016-11-23$113.69$141.94831,100——
2016-11-22$113.79$142.07960,700——
2016-11-21$114.24$142.63826,300——
2016-11-18$113.14$141.261,087,500——
2016-11-17$113.59$141.821,370,700——
2016-11-16$114.00$142.331,087,800——
2016-11-15$114.22$142.611,800,300——
2016-11-14$114.26$142.662,013,100——
2016-11-11$110.85$138.401,839,800——
2016-11-10$109.89$137.204,188,700——
2016-11-09$102.00$127.353,675,000——
2016-11-08$90.73$113.28714,600——
2016-11-07$91.20$113.861,173,100——
2016-11-04$87.77$109.581,260,500——
2016-11-03$87.55$109.311,974,900——
2016-11-02$86.76$107.381,002,700——
2016-11-01$87.70$108.551,283,200——
2016-10-31$88.39$109.401,661,300——
2016-10-28$89.23$110.441,425,000——
2016-10-27$90.89$112.502,488,800——
2016-10-26$90.13$111.562,710,500——
2016-10-25$97.23$120.34937,700——
2016-10-24$97.98$121.27902,500——
2016-10-21$97.57$120.76700,100——
2016-10-20$97.85$121.11728,500——
2016-10-19$98.09$121.41700,000——
2016-10-18$97.13$120.22766,300——
2016-10-17$96.40$119.32921,100——
2016-10-14$97.08$120.161,236,100——
2016-10-13$98.70$122.16706,100——
2016-10-12$100.09$123.88542,800——
2016-10-11$99.69$123.39694,900——
2016-10-10$101.62$125.78567,200——
2016-10-07$101.16$125.21903,000——
2016-10-06$102.81$127.25577,900——
2016-10-05$103.19$127.72920,700——
2016-10-04$101.03$125.05920,600——
2016-10-03$100.83$124.80938,300——
2016-09-30$99.77$123.49958,200——
2016-09-29$97.42$120.58773,300——
2016-09-28$99.15$122.72885,600——
2016-09-27$98.37$121.75929,400——
2016-09-26$97.86$121.121,003,900——
2016-09-23$99.64$123.33888,100——
2016-09-22$100.89$124.87718,000——
2016-09-21$100.86$124.84614,200——
2016-09-20$99.37$122.99671,600——
2016-09-19$99.96$123.72698,600——
2016-09-16$99.31$122.921,965,900——
2016-09-15$100.92$124.91883,500——
2016-09-14$99.21$122.79920,100——
2016-09-13$99.24$122.83847,300——
2016-09-12$101.52$125.651,070,300——
2016-09-09$99.41$123.04740,600——
2016-09-08$100.75$124.70644,400——
2016-09-07$100.76$124.71589,100——
2016-09-06$100.66$124.59779,600——
2016-09-02$101.11$125.15652,300——
2016-09-01$99.89$123.641,062,700——
2016-08-31$101.08$125.111,556,200——
2016-08-30$100.66$124.59775,800——
2016-08-29$99.03$122.57581,900——
2016-08-26$98.34$121.72851,800——
2016-08-25$97.42$120.58681,100——
2016-08-24$97.53$120.72636,000——
2016-08-23$97.66$120.88622,600——
2016-08-22$96.81$119.82458,500——
2016-08-19$97.01$120.07531,400——
2016-08-18$97.17$120.27772,100——
2016-08-17$97.22$120.33763,100——
2016-08-16$96.54$119.49543,100——
2016-08-15$96.85$119.87437,000——
2016-08-12$95.60$118.33447,100——
2016-08-11$96.13$118.98441,400——
2016-08-10$95.72$118.47740,700——
2016-08-09$96.26$119.14507,400——
2016-08-08$96.81$119.82568,400——
2016-08-05$96.52$119.471,298,100——
2016-08-04$93.94$116.27759,000——
2016-08-03$94.81$116.42906,500——
2016-08-02$93.00$114.201,094,700——
2016-08-01$94.83$116.44933,100——
2016-07-29$95.84$117.69888,000——
2016-07-28$95.55$117.33925,300——
2016-07-27$95.57$117.351,362,300——
2016-07-26$96.60$118.621,410,600——
2016-07-25$96.30$118.251,175,800——
2016-07-22$97.08$119.21626,000——
2016-07-21$96.25$118.19563,900——
2016-07-20$96.50$118.50766,300——
2016-07-19$96.38$118.35834,800——
2016-07-18$96.81$118.88896,400——
2016-07-15$96.24$118.18917,600——
2016-07-14$95.76$117.591,076,700——
2016-07-13$93.85$115.241,087,500——
2016-07-12$94.62$116.191,072,700——
2016-07-11$91.66$112.55941,000——
2016-07-08$90.84$111.55998,700——
2016-07-07$88.08$108.161,150,700——
2016-07-06$87.33$107.24969,200——
2016-07-05$86.85$106.651,507,100——
2016-07-01$89.77$110.231,234,500——
2016-06-30$89.85$110.332,104,100——
2016-06-29$88.97$109.251,727,500——
2016-06-28$85.70$105.233,708,800——
2016-06-27$85.52$105.012,365,600——
2016-06-24$91.32$112.133,543,100——
2016-06-23$101.71$124.891,043,100——
2016-06-22$99.17$121.77893,300——
2016-06-21$98.69$121.18746,100——
2016-06-20$98.29$120.691,131,100——
2016-06-17$96.70$118.741,328,100——
2016-06-16$96.26$118.201,240,200——
2016-06-15$96.76$118.811,049,700——
2016-06-14$96.19$118.112,172,700——
2016-06-13$98.85$121.381,295,300——
2016-06-10$99.55$122.241,179,700——
2016-06-09$100.67$123.62799,700——
2016-06-08$101.44$124.56691,300——
2016-06-07$101.75$124.94600,300——
2016-06-06$102.02$125.27707,300——
2016-06-03$100.50$123.411,030,400——
2016-06-02$102.02$125.27698,300——
2016-06-01$102.35$125.681,103,900——
2016-05-31$101.67$124.841,124,000——
2016-05-27$101.52$124.66596,700——
2016-05-26$100.17$123.00845,900——
2016-05-25$101.36$124.46992,600——
2016-05-24$99.77$122.51953,900——
2016-05-23$97.55$119.78724,100——
2016-05-20$97.67$119.93883,100——
2016-05-19$96.61$118.631,281,000——
2016-05-18$97.53$119.761,525,800——
2016-05-17$95.09$116.761,032,700——
2016-05-16$94.56$116.111,008,400——
2016-05-13$93.83$115.221,348,100——
2016-05-12$95.34$117.071,060,300——
2016-05-11$95.17$116.861,221,500——
2016-05-10$95.22$116.921,291,800——
2016-05-09$92.93$114.111,102,500——
2016-05-06$93.25$114.501,713,300——
2016-05-05$93.17$114.411,524,600——
2016-05-04$94.78$115.46984,000——
2016-05-03$95.57$116.421,404,600——
2016-05-02$97.82$119.171,436,300——
2016-04-29$95.90$116.831,585,900——
2016-04-28$98.13$119.541,161,700——
2016-04-27$101.07$123.131,104,100——
2016-04-26$100.24$122.11831,000——
2016-04-25$98.86$120.43721,100——
2016-04-22$99.92$121.72957,800——
2016-04-21$98.83$120.40873,100——
2016-04-20$98.76$120.311,204,000——
2016-04-19$96.84$117.97960,500——
2016-04-18$96.58$117.66948,900——
2016-04-15$96.42$117.46965,900——
2016-04-14$97.14$118.341,238,700——
2016-04-13$97.63$118.931,287,700——
2016-04-12$94.17$114.721,190,800——
2016-04-11$92.55$112.751,099,000——
2016-04-08$91.30$111.22872,800——
2016-04-07$91.04$110.911,694,700——
2016-04-06$93.24$113.592,739,800——
2016-04-05$91.91$111.971,652,400——
2016-04-04$93.18$113.511,482,100——
2016-04-01$94.67$115.331,491,400——
2016-03-31$94.01$114.521,959,000——
2016-03-30$95.57$116.421,992,700——
2016-03-29$94.17$114.721,344,500——
2016-03-28$93.39$113.771,350,600——
2016-03-24$91.98$112.051,951,700——
2016-03-23$92.76$113.001,541,300——
2016-03-22$93.35$113.721,166,900——
2016-03-21$94.14$114.68970,700——
2016-03-18$94.36$114.953,533,100——
2016-03-17$93.38$113.761,255,900——
2016-03-16$91.44$111.391,223,400——
2016-03-15$90.10$109.761,571,400——
2016-03-14$91.83$111.871,344,300——
2016-03-11$92.60$112.811,299,800——
2016-03-10$88.46$107.761,316,700——
2016-03-09$88.66$108.011,354,300——
2016-03-08$88.82$108.201,906,500——
2016-03-07$89.76$109.351,278,900——
2016-03-04$90.46$110.201,571,500——
2016-03-03$89.54$109.081,898,100——
2016-03-02$87.89$107.071,229,700——
2016-03-01$88.01$107.221,728,700——
2016-02-29$83.95$102.271,726,800——
2016-02-26$86.49$105.361,533,300——
2016-02-25$84.37$102.781,344,000——
2016-02-24$83.43$101.641,583,600——
2016-02-23$83.43$101.641,698,400——
2016-02-22$84.54$102.992,010,500——
2016-02-19$82.69$100.731,831,000——
2016-02-18$84.28$102.672,321,000——
2016-02-17$84.97$103.511,855,200——
2016-02-16$82.92$101.011,934,500——
2016-02-12$80.15$97.642,218,400——
2016-02-11$76.27$92.912,463,000——
2016-02-10$80.31$97.832,082,900——
2016-02-09$79.17$95.631,908,900——
2016-02-08$80.77$97.562,298,800——
2016-02-05$82.79$100.001,845,400——
2016-02-04$85.47$103.241,954,200——
2016-02-03$84.82$102.452,728,700——
2016-02-02$83.94$101.392,346,700——
2016-02-01$87.79$106.041,765,400——
2016-01-29$90.65$109.502,187,700——
2016-01-28$86.92$104.994,964,300——
2016-01-27$91.11$110.052,295,000——
2016-01-26$92.36$111.561,952,500——
2016-01-25$90.32$109.101,507,100——
2016-01-22$93.25$112.641,385,700——
2016-01-21$90.57$109.401,456,600——
2016-01-20$91.61$110.661,395,000——
2016-01-19$92.54$111.781,090,900——
2016-01-15$92.83$112.131,477,800——
2016-01-14$95.09$114.861,535,100——
2016-01-13$92.41$111.622,012,400——
2016-01-12$96.15$116.141,031,800——
2016-01-11$95.66$115.551,878,500——
2016-01-08$94.94$114.681,531,200——
2016-01-07$97.13$117.321,624,200——
2016-01-06$100.31$121.171,738,700——
2016-01-05$103.84$125.43805,200——
2016-01-04$104.25$125.92896,200——