Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $272.00 | $378.18 | 2,340,800 | — | — |
| 2021-12-30 | $289.40 | $402.38 | 3,605,640 | — | — |
| 2021-12-29 | $279.50 | $388.61 | 3,098,340 | — | — |
| 2021-12-28 | $277.20 | $385.41 | 3,158,810 | — | — |
| 2021-12-27 | $287.00 | $399.04 | 3,078,560 | — | — |
| 2021-12-23 | $285.20 | $396.54 | 3,700,590 | — | — |
| 2021-12-22 | $286.80 | $398.76 | 3,698,380 | — | — |
| 2021-12-21 | $303.00 | $421.28 | 4,685,250 | — | — |
| 2021-12-20 | $297.00 | $412.94 | 6,693,820 | — | — |
| 2021-12-17 | $291.20 | $404.88 | 14,475,310 | — | — |
| 2021-12-16 | $244.50 | $339.95 | 4,370,240 | — | — |
| 2021-12-15 | $246.60 | $342.87 | 5,320,820 | — | — |
| 2021-12-14 | $245.00 | $340.64 | 10,704,580 | — | — |
| 2021-12-13 | $232.40 | $323.12 | 8,419,980 | — | — |
| 2021-12-10 | $274.40 | $381.52 | 5,885,890 | — | — |
| 2021-12-09 | $294.60 | $409.61 | 3,655,680 | — | — |
| 2021-12-08 | $323.50 | $449.79 | 4,624,150 | — | — |
| 2021-12-07 | $310.40 | $431.57 | 4,792,710 | — | — |
| 2021-12-06 | $287.90 | $400.29 | 4,506,740 | — | — |
| 2021-12-03 | $290.10 | $403.35 | 6,618,860 | — | — |
| 2021-12-02 | $302.80 | $421.01 | 5,490,130 | — | — |
| 2021-12-01 | $285.70 | $397.23 | 6,329,610 | — | — |
| 2021-11-30 | $339.40 | $471.89 | 4,135,480 | — | — |
| 2021-11-29 | $368.40 | $512.22 | 2,406,380 | — | — |
| 2021-11-26 | $376.30 | $523.20 | 1,973,180 | — | — |
| 2021-11-24 | $388.90 | $540.72 | 1,827,080 | — | — |
| 2021-11-23 | $391.60 | $544.47 | 2,738,650 | — | — |
| 2021-11-22 | $412.40 | $573.39 | 2,883,180 | — | — |
| 2021-11-19 | $408.70 | $568.25 | 2,069,230 | — | — |
| 2021-11-18 | $404.10 | $561.85 | 2,526,200 | — | — |
| 2021-11-17 | $421.30 | $585.77 | 2,332,200 | — | — |
| 2021-11-16 | $426.00 | $592.30 | 3,838,820 | — | — |
| 2021-11-15 | $426.80 | $593.41 | 3,991,880 | — | — |
| 2021-11-12 | $400.00 | $556.15 | 2,362,310 | — | — |
| 2021-11-11 | $394.60 | $548.64 | 3,047,410 | — | — |
| 2021-11-10 | $382.90 | $532.38 | 3,246,360 | — | — |
| 2021-11-09 | $399.30 | $555.18 | 3,789,350 | — | — |
| 2021-11-08 | $450.60 | $626.50 | 7,034,780 | — | — |
| 2021-11-05 | $417.00 | $579.79 | 4,007,700 | — | — |
| 2021-11-04 | $400.50 | $556.85 | 2,855,370 | — | — |
| 2021-11-03 | $407.90 | $567.14 | 8,219,800 | — | — |
| 2021-11-02 | $387.90 | $539.33 | 4,436,170 | — | — |
| 2021-11-01 | $370.70 | $515.41 | 3,405,460 | — | — |
| 2021-10-29 | $353.70 | $491.78 | 3,284,150 | — | — |
| 2021-10-28 | $352.30 | $489.83 | 2,381,220 | — | — |
| 2021-10-27 | $347.60 | $483.30 | 2,590,410 | — | — |
| 2021-10-26 | $360.50 | $501.23 | 2,767,480 | — | — |
| 2021-10-25 | $368.30 | $512.08 | 3,090,540 | — | — |
| 2021-10-22 | $366.00 | $508.88 | 4,632,420 | — | — |
| 2021-10-21 | $392.40 | $545.58 | 3,397,760 | — | — |
| 2021-10-20 | $408.80 | $568.39 | 3,122,000 | — | — |
| 2021-10-19 | $408.00 | $567.27 | 5,276,920 | — | — |
| 2021-10-18 | $430.30 | $598.28 | 5,009,630 | — | — |
| 2021-10-15 | $407.40 | $566.44 | 4,652,470 | — | — |
| 2021-10-14 | $400.70 | $557.13 | 6,768,820 | — | — |
| 2021-10-13 | $379.10 | $527.09 | 3,348,450 | — | — |
| 2021-10-12 | $368.20 | $511.94 | 2,522,340 | — | — |
| 2021-10-11 | $372.50 | $517.92 | 3,735,140 | — | — |
| 2021-10-08 | $371.90 | $517.08 | 2,964,310 | — | — |
| 2021-10-07 | $381.40 | $530.29 | 3,770,430 | — | — |
| 2021-10-06 | $368.30 | $512.08 | 3,545,050 | — | — |
| 2021-10-05 | $370.60 | $515.27 | 3,770,280 | — | — |
| 2021-10-04 | $367.70 | $511.24 | 3,994,320 | — | — |
| 2021-10-01 | $384.60 | $534.74 | 6,591,900 | — | — |
| 2021-09-30 | $380.60 | $529.18 | 10,281,980 | — | — |
| 2021-09-29 | $355.40 | $494.14 | 4,300,780 | — | — |
| 2021-09-28 | $369.90 | $514.30 | 3,952,330 | — | — |
| 2021-09-27 | $393.00 | $546.42 | 3,122,550 | — | — |
| 2021-09-24 | $400.10 | $556.29 | 3,255,590 | — | — |
| 2021-09-23 | $399.80 | $555.87 | 4,127,110 | — | — |
| 2021-09-22 | $400.80 | $557.26 | 5,244,130 | — | — |
| 2021-09-21 | $388.20 | $539.75 | 6,469,630 | — | — |
| 2021-09-20 | $402.90 | $560.18 | 7,080,760 | — | — |
| 2021-09-17 | $442.00 | $614.55 | 6,854,900 | — | — |
| 2021-09-16 | $460.40 | $640.13 | 5,758,190 | — | — |
| 2021-09-15 | $468.40 | $651.25 | 7,621,420 | — | — |
| 2021-09-14 | $473.00 | $657.65 | 6,585,030 | — | — |
| 2021-09-13 | $516.90 | $718.69 | 7,511,100 | — | — |
| 2021-09-10 | $501.60 | $697.41 | 9,015,270 | — | — |
| 2021-09-09 | $485.20 | $674.61 | 8,596,090 | — | — |
| 2021-09-08 | $474.00 | $659.04 | 9,737,290 | — | — |
| 2021-09-07 | $478.30 | $665.02 | 10,213,370 | — | — |
| 2021-09-03 | $440.20 | $612.04 | 5,210,950 | — | — |
| 2021-09-02 | $443.80 | $617.05 | 6,784,880 | — | — |
| 2021-09-01 | $436.90 | $607.46 | 8,277,240 | — | — |
| 2021-08-31 | $471.30 | $655.29 | 12,765,960 | — | — |
| 2021-08-30 | $433.30 | $602.45 | 10,837,090 | — | — |
| 2021-08-27 | $408.40 | $567.83 | 7,250,740 | — | — |
| 2021-08-26 | $403.10 | $560.46 | 10,971,020 | — | — |
| 2021-08-25 | $439.60 | $611.21 | 20,927,150 | — | — |
| 2021-08-24 | $442.60 | $615.38 | 22,848,960 | — | — |
| 2021-08-23 | $367.80 | $511.38 | 7,531,930 | — | — |
| 2021-08-20 | $344.10 | $478.43 | 5,543,260 | — | — |
| 2021-08-19 | $338.20 | $470.23 | 4,792,060 | — | — |
| 2021-08-18 | $365.50 | $508.18 | 5,794,800 | — | — |
| 2021-08-17 | $371.60 | $516.66 | 8,686,890 | — | — |
| 2021-08-16 | $356.90 | $496.23 | 8,650,660 | — | — |
| 2021-08-13 | $334.70 | $465.36 | 5,799,080 | — | — |
| 2021-08-12 | $330.70 | $459.80 | 7,105,000 | — | — |
| 2021-08-11 | $315.50 | $438.66 | 6,968,430 | — | — |
| 2021-08-10 | $317.50 | $441.45 | 11,618,150 | — | — |
| 2021-08-09 | $338.00 | $469.95 | 8,105,460 | — | — |
| 2021-08-06 | $327.00 | $454.65 | 5,285,880 | — | — |
| 2021-08-05 | $335.10 | $465.92 | 10,856,510 | — | — |
| 2021-08-04 | $298.40 | $414.89 | 8,549,660 | — | — |
| 2021-08-03 | $335.90 | $467.03 | 6,174,010 | — | — |
| 2021-08-02 | $352.00 | $489.41 | 5,906,170 | — | — |
| 2021-07-30 | $370.20 | $514.72 | 5,299,620 | — | — |
| 2021-07-29 | $381.30 | $530.15 | 5,944,620 | — | — |
| 2021-07-28 | $389.00 | $540.86 | 7,102,140 | — | — |
| 2021-07-27 | $380.10 | $528.48 | 5,528,890 | — | — |
| 2021-07-26 | $402.90 | $560.18 | 9,797,760 | — | — |
| 2021-07-23 | $369.90 | $514.30 | 8,547,480 | — | — |
| 2021-07-22 | $372.40 | $517.78 | 9,398,590 | — | — |
| 2021-07-21 | $407.80 | $567.00 | 15,802,370 | — | — |
| 2021-07-20 | $430.90 | $599.11 | 16,867,340 | — | — |
| 2021-07-19 | $346.20 | $481.35 | 11,289,130 | — | — |
| 2021-07-16 | $349.60 | $486.08 | 12,682,570 | — | — |
| 2021-07-15 | $360.00 | $500.54 | 19,958,450 | — | — |
| 2021-07-14 | $334.30 | $464.80 | 13,783,070 | — | — |
| 2021-07-13 | $393.50 | $547.11 | 8,680,730 | — | — |
| 2021-07-12 | $426.10 | $592.44 | 6,298,640 | — | — |
| 2021-07-09 | $461.90 | $642.22 | 5,785,860 | — | — |
| 2021-07-08 | $479.40 | $666.55 | 14,507,820 | — | — |
| 2021-07-07 | $450.70 | $626.64 | 9,532,020 | — | — |
| 2021-07-06 | $499.60 | $694.63 | 6,237,030 | — | — |
| 2021-07-02 | $519.60 | $722.44 | 9,027,150 | — | — |
| 2021-07-01 | $542.20 | $753.86 | 5,754,990 | — | — |
| 2021-06-30 | $566.80 | $788.07 | 5,902,060 | — | — |
| 2021-06-29 | $564.30 | $784.59 | 6,360,410 | — | — |
| 2021-06-28 | $581.10 | $807.95 | 9,931,020 | — | — |
| 2021-06-25 | $540.60 | $751.64 | 7,759,690 | — | — |
| 2021-06-24 | $567.00 | $788.35 | 8,035,120 | — | — |
| 2021-06-23 | $583.00 | $810.59 | 11,629,180 | — | — |
| 2021-06-22 | $582.70 | $810.17 | 16,949,410 | — | — |
| 2021-06-21 | $556.90 | $774.30 | 18,587,610 | — | — |
| 2021-06-18 | $592.60 | $823.94 | 24,364,590 | — | — |
| 2021-06-17 | $607.30 | $844.38 | 30,357,600 | — | — |
| 2021-06-16 | $551.80 | $767.21 | 16,645,070 | — | — |
| 2021-06-15 | $590.40 | $820.88 | 28,558,210 | — | — |
| 2021-06-14 | $570.00 | $792.52 | 30,146,730 | — | — |
| 2021-06-11 | $494.00 | $686.85 | 21,800,660 | — | — |
| 2021-06-10 | $428.10 | $595.22 | 22,486,060 | — | — |
| 2021-06-09 | $493.40 | $686.01 | 15,036,130 | — | — |
| 2021-06-08 | $550.50 | $765.40 | 21,449,030 | — | — |
| 2021-06-07 | $550.00 | $764.71 | 34,909,490 | — | — |
| 2021-06-04 | $479.10 | $666.13 | 33,771,010 | — | — |
| 2021-06-03 | $513.40 | $713.82 | 59,814,220 | — | — |
| 2021-06-02 | $625.50 | $869.68 | 76,646,250 | — | — |
| 2021-06-01 | $320.40 | $445.48 | 50,869,460 | — | — |
| 2021-05-28 | $261.20 | $363.17 | 66,062,360 | — | — |
| 2021-05-27 | $265.20 | $368.73 | 70,554,570 | — | — |
| 2021-05-26 | $195.60 | $271.96 | 37,906,410 | — | — |
| 2021-05-25 | $164.10 | $228.16 | 21,364,410 | — | — |
| 2021-05-24 | $136.80 | $190.20 | 11,331,920 | — | — |
| 2021-05-21 | $120.80 | $167.96 | 5,393,770 | — | — |
| 2021-05-20 | $125.50 | $174.49 | 6,141,970 | — | — |
| 2021-05-19 | $126.40 | $175.74 | 8,902,410 | — | — |
| 2021-05-18 | $140.30 | $195.07 | 17,248,840 | — | — |
| 2021-05-17 | $139.50 | $193.96 | 15,893,310 | — | — |
| 2021-05-14 | $129.80 | $180.47 | 20,758,990 | — | — |
| 2021-05-13 | $127.70 | $177.55 | 29,652,500 | — | — |
| 2021-05-12 | $103.20 | $143.49 | 5,442,350 | — | — |
| 2021-05-11 | $100.50 | $139.73 | 4,960,100 | — | — |
| 2021-05-10 | $97.40 | $135.42 | 4,101,530 | — | — |
| 2021-05-07 | $95.10 | $132.23 | 3,824,500 | — | — |
| 2021-05-06 | $90.00 | $125.13 | 3,958,630 | — | — |
| 2021-05-05 | $91.70 | $127.50 | 2,760,870 | — | — |
| 2021-05-04 | $93.90 | $130.56 | 3,522,240 | — | — |
| 2021-05-03 | $97.10 | $135.01 | 3,125,120 | — | — |
| 2021-04-30 | $100.30 | $139.46 | 2,774,100 | — | — |
| 2021-04-29 | $102.00 | $141.82 | 3,778,290 | — | — |
| 2021-04-28 | $108.50 | $150.86 | 3,972,050 | — | — |
| 2021-04-27 | $114.60 | $159.34 | 5,162,980 | — | — |
| 2021-04-26 | $115.00 | $159.89 | 7,859,290 | — | — |
| 2021-04-23 | $101.60 | $141.26 | 2,746,560 | — | — |
| 2021-04-22 | $99.90 | $138.90 | 4,992,350 | — | — |
| 2021-04-21 | $97.80 | $135.98 | 2,359,820 | — | — |
| 2021-04-20 | $92.80 | $129.03 | 2,700,890 | — | — |
| 2021-04-19 | $96.60 | $134.31 | 3,281,430 | — | — |
| 2021-04-16 | $93.30 | $129.72 | 4,069,670 | — | — |
| 2021-04-15 | $99.00 | $137.65 | 4,519,890 | — | — |
| 2021-04-14 | $93.50 | $130.00 | 5,116,630 | — | — |
| 2021-04-13 | $88.40 | $122.91 | 4,404,910 | — | — |
| 2021-04-12 | $86.20 | $119.85 | 5,126,980 | — | — |
| 2021-04-09 | $94.20 | $130.97 | 2,925,460 | — | — |
| 2021-04-08 | $97.90 | $136.12 | 3,340,870 | — | — |
| 2021-04-07 | $98.50 | $136.95 | 2,880,430 | — | — |
| 2021-04-06 | $102.00 | $141.82 | 4,406,700 | — | — |
| 2021-04-05 | $106.10 | $147.52 | 9,608,230 | — | — |
| 2021-04-01 | $93.60 | $130.14 | 7,747,390 | — | — |
| 2021-03-31 | $102.10 | $141.96 | 2,983,230 | — | — |
| 2021-03-30 | $103.50 | $143.90 | 3,902,050 | — | — |
| 2021-03-29 | $103.50 | $143.90 | 3,733,070 | — | — |
| 2021-03-26 | $102.40 | $142.37 | 8,463,310 | — | — |
| 2021-03-25 | $109.40 | $152.11 | 13,119,280 | — | — |
| 2021-03-24 | $90.20 | $125.41 | 8,185,070 | — | — |
| 2021-03-23 | $106.60 | $148.21 | 8,792,320 | — | — |
| 2021-03-22 | $124.90 | $173.66 | 8,876,010 | — | — |
| 2021-03-19 | $139.30 | $193.68 | 15,320,600 | — | — |
| 2021-03-18 | $140.00 | $194.65 | 12,141,800 | — | — |
| 2021-03-17 | $135.60 | $188.54 | 7,805,360 | — | — |
| 2021-03-16 | $130.20 | $181.03 | 12,596,760 | — | — |
| 2021-03-15 | $140.40 | $195.21 | 27,771,330 | — | — |
| 2021-03-12 | $111.60 | $155.17 | 11,114,670 | — | — |
| 2021-03-11 | $102.80 | $142.93 | 8,393,360 | — | — |
| 2021-03-10 | $98.50 | $136.95 | 26,191,860 | — | — |
| 2021-03-09 | $105.00 | $145.99 | 15,041,560 | — | — |
| 2021-03-08 | $92.90 | $129.17 | 11,434,380 | — | — |
| 2021-03-05 | $80.50 | $111.93 | 5,973,410 | — | — |
| 2021-03-04 | $80.30 | $111.65 | 7,782,260 | — | — |
| 2021-03-03 | $85.80 | $119.29 | 5,565,190 | — | — |
| 2021-03-02 | $89.30 | $124.16 | 7,813,540 | — | — |
| 2021-03-01 | $91.80 | $127.64 | 14,358,650 | — | — |
| 2021-02-26 | $80.10 | $111.37 | 13,702,800 | — | — |
| 2021-02-25 | $82.90 | $115.26 | 44,571,740 | — | — |
| 2021-02-24 | $90.90 | $126.39 | 37,688,180 | — | — |
| 2021-02-23 | $77.00 | $107.06 | 26,487,640 | — | — |
| 2021-02-22 | $65.50 | $91.07 | 17,340,900 | — | — |
| 2021-02-19 | $57.00 | $79.25 | 4,024,910 | — | — |
| 2021-02-18 | $55.10 | $76.61 | 13,054,080 | — | — |
| 2021-02-17 | $55.50 | $77.17 | 3,884,900 | — | — |
| 2021-02-16 | $56.50 | $78.56 | 6,116,570 | — | — |
| 2021-02-12 | $55.90 | $77.72 | 4,677,300 | — | — |
| 2021-02-11 | $56.10 | $78.00 | 5,592,040 | — | — |
| 2021-02-10 | $58.00 | $80.64 | 15,281,080 | — | — |
| 2021-02-09 | $55.00 | $76.47 | 10,258,810 | — | — |
| 2021-02-08 | $61.80 | $85.93 | 12,817,150 | — | — |
| 2021-02-05 | $68.30 | $94.96 | 19,709,760 | — | — |
| 2021-02-04 | $70.90 | $98.58 | 16,298,580 | — | — |
| 2021-02-03 | $89.70 | $124.72 | 22,140,510 | — | — |
| 2021-02-02 | $78.20 | $108.73 | 46,277,590 | — | — |
| 2021-02-01 | $133.00 | $184.92 | 43,460,800 | — | — |
| 2021-01-29 | $132.60 | $184.36 | 60,219,330 | — | — |
| 2021-01-28 | $86.30 | $119.99 | 59,122,390 | — | — |
| 2021-01-27 | $199.00 | $276.69 | 122,234,250 | — | — |
| 2021-01-26 | $49.60 | $68.96 | 45,685,020 | — | — |
| 2021-01-25 | $44.20 | $61.45 | 44,323,810 | — | — |
| 2021-01-22 | $35.10 | $48.80 | 26,827,340 | — | — |
| 2021-01-21 | $29.80 | $41.43 | 6,482,380 | — | — |
| 2021-01-20 | $29.70 | $41.29 | 18,186,220 | — | — |
| 2021-01-19 | $30.60 | $42.55 | 25,627,600 | — | — |
| 2021-01-15 | $23.30 | $32.40 | 16,235,640 | — | — |
| 2021-01-14 | $21.80 | $30.31 | 4,963,880 | — | — |
| 2021-01-13 | $21.80 | $30.31 | 4,584,770 | — | — |
| 2021-01-12 | $22.90 | $31.84 | 4,154,920 | — | — |
| 2021-01-11 | $22.00 | $30.59 | 4,169,580 | — | — |
| 2021-01-08 | $21.40 | $29.75 | 3,955,330 | — | — |
| 2021-01-07 | $20.50 | $28.50 | 2,615,050 | — | — |
| 2021-01-06 | $20.10 | $27.95 | 6,736,330 | — | — |
| 2021-01-05 | $19.80 | $27.53 | 2,814,830 | — | — |
| 2021-01-04 | $20.10 | $27.95 | 2,987,380 | — | — |