Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $205.50 | $205.50 | 31,390 | — | — |
| 2013-12-30 | $199.80 | $199.80 | 24,680 | — | — |
| 2013-12-27 | $201.40 | $201.40 | 75,820 | — | — |
| 2013-12-26 | $197.80 | $197.80 | 41,650 | — | — |
| 2013-12-24 | $195.30 | $195.30 | 21,370 | — | — |
| 2013-12-23 | $197.40 | $197.40 | 69,810 | — | — |
| 2013-12-20 | $196.80 | $196.80 | 73,710 | — | — |
| 2013-12-19 | $194.90 | $194.90 | 160,540 | — | — |
| 2013-12-18 | $189.00 | $189.00 | 545,720 | — | — |