Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $240.00 | $253.07 | 22,850 | — | — |
| 2015-12-30 | $236.60 | $249.49 | 24,720 | — | — |
| 2015-12-29 | $234.40 | $247.17 | 29,010 | — | — |
| 2015-12-28 | $230.30 | $242.85 | 42,080 | — | — |
| 2015-12-24 | $232.50 | $245.17 | 22,810 | — | — |
| 2015-12-23 | $234.80 | $247.59 | 33,550 | — | — |
| 2015-12-22 | $245.70 | $259.08 | 22,310 | — | — |
| 2015-12-21 | $241.40 | $254.55 | 21,170 | — | — |
| 2015-12-18 | $247.80 | $261.30 | 47,620 | — | — |
| 2015-12-17 | $251.40 | $265.10 | 48,160 | — | — |
| 2015-12-16 | $254.00 | $267.84 | 37,200 | — | — |
| 2015-12-15 | $241.30 | $254.45 | 24,260 | — | — |
| 2015-12-14 | $229.10 | $241.58 | 17,300 | — | — |
| 2015-12-11 | $230.80 | $243.37 | 37,460 | — | — |
| 2015-12-10 | $235.80 | $248.65 | 15,780 | — | — |
| 2015-12-09 | $230.90 | $243.48 | 20,490 | — | — |
| 2015-12-08 | $235.70 | $248.54 | 21,150 | — | — |
| 2015-12-07 | $233.90 | $246.64 | 41,450 | — | — |
| 2015-12-04 | $237.40 | $250.33 | 18,830 | — | — |
| 2015-12-03 | $246.00 | $259.40 | 18,520 | — | — |
| 2015-12-02 | $248.50 | $259.93 | 16,780 | — | — |
| 2015-12-01 | $254.40 | $266.10 | 12,850 | — | — |
| 2015-11-30 | $254.10 | $265.79 | 29,270 | — | — |
| 2015-11-27 | $250.50 | $262.02 | 6,520 | — | — |
| 2015-11-25 | $252.60 | $264.22 | 21,370 | — | — |
| 2015-11-24 | $248.80 | $260.24 | 18,910 | — | — |
| 2015-11-23 | $251.20 | $262.75 | 24,800 | — | — |
| 2015-11-20 | $255.50 | $267.25 | 10,570 | — | — |
| 2015-11-19 | $256.60 | $268.40 | 14,500 | — | — |
| 2015-11-18 | $261.50 | $273.53 | 30,760 | — | — |
| 2015-11-17 | $259.00 | $270.91 | 16,970 | — | — |
| 2015-11-16 | $261.40 | $273.42 | 12,320 | — | — |
| 2015-11-13 | $262.60 | $274.68 | 11,300 | — | — |
| 2015-11-12 | $266.60 | $278.86 | 11,790 | — | — |
| 2015-11-11 | $270.80 | $283.25 | 12,150 | — | — |
| 2015-11-10 | $273.00 | $285.56 | 20,490 | — | — |
| 2015-11-09 | $267.60 | $279.91 | 25,600 | — | — |
| 2015-11-06 | $270.80 | $283.25 | 31,930 | — | — |
| 2015-11-05 | $263.80 | $275.93 | 34,670 | — | — |
| 2015-11-04 | $258.40 | $270.28 | 47,490 | — | — |
| 2015-11-03 | $265.20 | $277.40 | 71,880 | — | — |
| 2015-11-02 | $275.00 | $287.65 | 40,370 | — | — |
| 2015-10-30 | $273.70 | $286.29 | 22,320 | — | — |
| 2015-10-29 | $273.20 | $285.76 | 13,640 | — | — |
| 2015-10-28 | $273.90 | $286.50 | 26,710 | — | — |
| 2015-10-27 | $262.10 | $274.15 | 24,110 | — | — |
| 2015-10-26 | $265.90 | $278.13 | 10,930 | — | — |
| 2015-10-23 | $266.80 | $279.07 | 13,710 | — | — |
| 2015-10-22 | $260.00 | $271.96 | 14,820 | — | — |
| 2015-10-21 | $254.90 | $266.62 | 19,210 | — | — |
| 2015-10-20 | $264.40 | $276.56 | 22,550 | — | — |
| 2015-10-19 | $272.00 | $284.51 | 15,500 | — | — |
| 2015-10-16 | $268.20 | $280.53 | 10,790 | — | — |
| 2015-10-15 | $271.60 | $284.09 | 45,020 | — | — |
| 2015-10-14 | $269.80 | $282.21 | 16,770 | — | — |
| 2015-10-13 | $271.70 | $284.20 | 16,500 | — | — |
| 2015-10-12 | $273.40 | $285.97 | 18,240 | — | — |
| 2015-10-09 | $272.10 | $284.61 | 29,480 | — | — |
| 2015-10-08 | $273.30 | $285.87 | 33,740 | — | — |
| 2015-10-07 | $267.50 | $279.80 | 13,330 | — | — |
| 2015-10-06 | $261.80 | $273.84 | 21,570 | — | — |
| 2015-10-05 | $257.00 | $268.82 | 15,160 | — | — |
| 2015-10-02 | $252.10 | $263.69 | 22,860 | — | — |
| 2015-10-01 | $248.90 | $260.35 | 15,820 | — | — |
| 2015-09-30 | $251.90 | $263.48 | 18,210 | — | — |
| 2015-09-29 | $242.70 | $253.86 | 17,490 | — | — |
| 2015-09-28 | $244.60 | $255.85 | 19,910 | — | — |
| 2015-09-25 | $254.90 | $266.62 | 21,760 | — | — |
| 2015-09-24 | $256.20 | $267.98 | 29,080 | — | — |
| 2015-09-23 | $251.90 | $263.48 | 18,570 | — | — |
| 2015-09-22 | $258.70 | $270.60 | 12,950 | — | — |
| 2015-09-21 | $271.90 | $284.40 | 20,390 | — | — |
| 2015-09-18 | $279.90 | $292.77 | 30,770 | — | — |
| 2015-09-17 | $276.10 | $288.80 | 8,840 | — | — |
| 2015-09-16 | $271.80 | $284.30 | 8,460 | — | — |
| 2015-09-15 | $271.20 | $283.67 | 10,090 | — | — |
| 2015-09-14 | $269.40 | $281.79 | 9,700 | — | — |
| 2015-09-11 | $269.30 | $281.68 | 16,290 | — | — |
| 2015-09-10 | $271.30 | $283.78 | 18,020 | — | — |
| 2015-09-09 | $271.60 | $284.09 | 16,130 | — | — |
| 2015-09-08 | $279.10 | $291.94 | 14,550 | — | — |
| 2015-09-04 | $277.10 | $289.84 | 16,800 | — | — |
| 2015-09-03 | $274.30 | $286.91 | 29,720 | — | — |
| 2015-09-02 | $279.00 | $289.74 | 22,390 | — | — |
| 2015-09-01 | $277.10 | $287.77 | 24,290 | — | — |
| 2015-08-31 | $289.80 | $300.95 | 17,370 | — | — |
| 2015-08-28 | $290.10 | $301.27 | 14,120 | — | — |
| 2015-08-27 | $288.60 | $299.71 | 16,260 | — | — |
| 2015-08-26 | $287.70 | $298.77 | 20,230 | — | — |
| 2015-08-25 | $284.60 | $295.55 | 41,300 | — | — |
| 2015-08-24 | $280.00 | $290.78 | 65,200 | — | — |
| 2015-08-21 | $292.70 | $303.97 | 57,090 | — | — |
| 2015-08-20 | $298.00 | $309.47 | 75,080 | — | — |
| 2015-08-19 | $310.00 | $321.93 | 32,560 | — | — |
| 2015-08-18 | $305.90 | $317.67 | 25,610 | — | — |
| 2015-08-17 | $307.60 | $319.44 | 38,880 | — | — |
| 2015-08-14 | $294.60 | $305.94 | 20,400 | — | — |
| 2015-08-13 | $290.70 | $301.89 | 44,660 | — | — |
| 2015-08-12 | $283.60 | $294.52 | 40,500 | — | — |
| 2015-08-11 | $282.80 | $293.69 | 35,750 | — | — |
| 2015-08-10 | $297.00 | $308.43 | 29,450 | — | — |
| 2015-08-07 | $295.90 | $307.29 | 35,740 | — | — |
| 2015-08-06 | $294.70 | $306.04 | 49,900 | — | — |
| 2015-08-05 | $305.60 | $317.36 | 26,470 | — | — |
| 2015-08-04 | $315.90 | $328.06 | 14,230 | — | — |
| 2015-08-03 | $321.70 | $334.08 | 18,920 | — | — |
| 2015-07-31 | $322.50 | $334.91 | 30,420 | — | — |
| 2015-07-30 | $316.90 | $329.10 | 57,690 | — | — |
| 2015-07-29 | $304.30 | $316.01 | 37,720 | — | — |
| 2015-07-28 | $299.30 | $310.82 | 104,420 | — | — |
| 2015-07-27 | $307.50 | $319.34 | 14,620 | — | — |
| 2015-07-24 | $310.50 | $322.45 | 26,870 | — | — |
| 2015-07-23 | $322.10 | $334.50 | 25,950 | — | — |
| 2015-07-22 | $323.30 | $335.74 | 25,100 | — | — |
| 2015-07-21 | $318.90 | $331.17 | 29,970 | — | — |
| 2015-07-20 | $329.00 | $341.66 | 20,340 | — | — |
| 2015-07-17 | $328.20 | $340.83 | 14,420 | — | — |
| 2015-07-16 | $326.10 | $338.65 | 16,930 | — | — |
| 2015-07-15 | $325.00 | $337.51 | 21,930 | — | — |
| 2015-07-14 | $326.40 | $338.96 | 30,630 | — | — |
| 2015-07-13 | $318.40 | $330.66 | 18,580 | — | — |
| 2015-07-10 | $313.50 | $325.57 | 23,440 | — | — |
| 2015-07-09 | $306.30 | $318.09 | 12,670 | — | — |
| 2015-07-08 | $304.70 | $316.43 | 13,090 | — | — |
| 2015-07-07 | $308.50 | $320.37 | 20,600 | — | — |
| 2015-07-06 | $306.10 | $317.88 | 14,220 | — | — |
| 2015-07-02 | $307.80 | $319.65 | 17,350 | — | — |
| 2015-07-01 | $303.80 | $315.49 | 28,080 | — | — |
| 2015-06-30 | $306.80 | $318.61 | 29,540 | — | — |
| 2015-06-29 | $304.40 | $316.12 | 36,580 | — | — |
| 2015-06-26 | $316.40 | $328.58 | 59,430 | — | — |
| 2015-06-25 | $302.80 | $314.46 | 19,000 | — | — |
| 2015-06-24 | $301.30 | $312.90 | 12,080 | — | — |
| 2015-06-23 | $304.20 | $315.91 | 15,770 | — | — |
| 2015-06-22 | $305.50 | $317.26 | 22,420 | — | — |
| 2015-06-19 | $301.00 | $312.59 | 28,210 | — | — |
| 2015-06-18 | $295.80 | $307.19 | 67,360 | — | — |
| 2015-06-17 | $280.10 | $290.88 | 21,050 | — | — |
| 2015-06-16 | $284.70 | $295.66 | 23,020 | — | — |
| 2015-06-15 | $288.70 | $299.81 | 44,590 | — | — |
| 2015-06-12 | $284.70 | $295.66 | 16,080 | — | — |
| 2015-06-11 | $285.70 | $296.70 | 15,830 | — | — |
| 2015-06-10 | $282.20 | $293.06 | 23,260 | — | — |
| 2015-06-09 | $285.10 | $296.07 | 24,800 | — | — |
| 2015-06-08 | $283.90 | $294.83 | 19,980 | — | — |
| 2015-06-05 | $288.30 | $299.40 | 23,780 | — | — |
| 2015-06-04 | $282.40 | $293.27 | 15,640 | — | — |
| 2015-06-03 | $284.40 | $293.27 | 24,930 | — | — |
| 2015-06-02 | $278.70 | $287.39 | 49,960 | — | — |
| 2015-06-01 | $280.00 | $288.73 | 74,240 | — | — |
| 2015-05-29 | $289.10 | $298.12 | 26,290 | — | — |
| 2015-05-28 | $292.50 | $301.62 | 13,600 | — | — |
| 2015-05-27 | $292.60 | $301.73 | 20,770 | — | — |
| 2015-05-26 | $295.20 | $304.41 | 17,020 | — | — |
| 2015-05-22 | $296.00 | $305.23 | 16,990 | — | — |
| 2015-05-21 | $293.70 | $302.86 | 14,280 | — | — |
| 2015-05-20 | $294.60 | $303.79 | 12,200 | — | — |
| 2015-05-19 | $294.00 | $303.17 | 17,490 | — | — |
| 2015-05-18 | $299.00 | $308.33 | 22,640 | — | — |
| 2015-05-15 | $291.10 | $300.18 | 20,140 | — | — |
| 2015-05-14 | $294.60 | $303.79 | 39,220 | — | — |
| 2015-05-13 | $293.90 | $303.07 | 17,340 | — | — |
| 2015-05-12 | $290.10 | $299.15 | 24,620 | — | — |
| 2015-05-11 | $299.70 | $309.05 | 17,580 | — | — |
| 2015-05-08 | $296.60 | $305.85 | 15,420 | — | — |
| 2015-05-07 | $298.30 | $307.60 | 29,160 | — | — |
| 2015-05-06 | $295.40 | $304.61 | 19,710 | — | — |
| 2015-05-05 | $299.70 | $309.05 | 29,670 | — | — |
| 2015-05-04 | $304.90 | $314.41 | 40,910 | — | — |
| 2015-05-01 | $307.50 | $317.09 | 42,650 | — | — |
| 2015-04-30 | $300.60 | $309.98 | 100,610 | — | — |
| 2015-04-29 | $325.00 | $335.14 | 24,350 | — | — |
| 2015-04-28 | $323.80 | $333.90 | 43,420 | — | — |
| 2015-04-27 | $320.40 | $330.39 | 38,230 | — | — |
| 2015-04-24 | $328.70 | $338.95 | 13,890 | — | — |
| 2015-04-23 | $329.70 | $339.98 | 17,830 | — | — |
| 2015-04-22 | $329.00 | $339.26 | 9,500 | — | — |
| 2015-04-21 | $333.70 | $344.11 | 10,340 | — | — |
| 2015-04-20 | $336.90 | $347.41 | 16,350 | — | — |
| 2015-04-17 | $328.00 | $338.23 | 35,430 | — | — |
| 2015-04-16 | $333.60 | $344.00 | 9,020 | — | — |
| 2015-04-15 | $339.10 | $349.68 | 7,800 | — | — |
| 2015-04-14 | $336.90 | $347.41 | 23,630 | — | — |
| 2015-04-13 | $334.40 | $344.83 | 44,660 | — | — |
| 2015-04-10 | $341.00 | $351.64 | 11,710 | — | — |
| 2015-04-09 | $342.50 | $353.18 | 24,010 | — | — |
| 2015-04-08 | $352.00 | $362.98 | 22,620 | — | — |
| 2015-04-07 | $347.10 | $357.93 | 17,070 | — | — |
| 2015-04-06 | $353.80 | $364.83 | 15,600 | — | — |
| 2015-04-02 | $351.80 | $362.77 | 11,930 | — | — |
| 2015-04-01 | $347.60 | $358.44 | 32,680 | — | — |
| 2015-03-31 | $354.90 | $365.97 | 20,280 | — | — |
| 2015-03-30 | $355.20 | $366.28 | 23,730 | — | — |
| 2015-03-27 | $349.50 | $360.40 | 12,570 | — | — |
| 2015-03-26 | $346.30 | $357.10 | 9,420 | — | — |
| 2015-03-25 | $345.10 | $355.86 | 17,680 | — | — |
| 2015-03-24 | $349.50 | $360.40 | 17,820 | — | — |
| 2015-03-23 | $358.60 | $369.78 | 12,670 | — | — |
| 2015-03-20 | $356.80 | $367.93 | 28,740 | — | — |
| 2015-03-19 | $354.50 | $365.56 | 22,640 | — | — |
| 2015-03-18 | $353.20 | $364.22 | 11,400 | — | — |
| 2015-03-17 | $351.40 | $362.36 | 14,760 | — | — |
| 2015-03-16 | $351.60 | $362.57 | 20,380 | — | — |
| 2015-03-13 | $349.00 | $359.88 | 33,620 | — | — |
| 2015-03-12 | $343.20 | $353.90 | 35,050 | — | — |
| 2015-03-11 | $345.00 | $355.76 | 24,460 | — | — |
| 2015-03-10 | $338.00 | $348.54 | 27,770 | — | — |
| 2015-03-09 | $348.80 | $359.68 | 18,320 | — | — |
| 2015-03-06 | $339.60 | $350.19 | 28,180 | — | — |
| 2015-03-05 | $348.70 | $359.58 | 34,800 | — | — |
| 2015-03-04 | $350.50 | $359.37 | 28,880 | — | — |
| 2015-03-03 | $348.60 | $357.42 | 59,920 | — | — |
| 2015-03-02 | $352.40 | $361.32 | 41,770 | — | — |
| 2015-02-27 | $343.80 | $352.50 | 51,240 | — | — |
| 2015-02-26 | $336.30 | $344.81 | 29,370 | — | — |
| 2015-02-25 | $329.80 | $338.15 | 27,740 | — | — |
| 2015-02-24 | $329.40 | $337.74 | 16,490 | — | — |
| 2015-02-23 | $326.90 | $335.17 | 22,000 | — | — |
| 2015-02-20 | $326.10 | $334.35 | 31,470 | — | — |
| 2015-02-19 | $324.80 | $333.02 | 59,490 | — | — |
| 2015-02-18 | $315.20 | $323.18 | 174,030 | — | — |
| 2015-02-17 | $309.00 | $316.82 | 86,110 | — | — |
| 2015-02-13 | $306.20 | $313.95 | 42,130 | — | — |
| 2015-02-12 | $303.90 | $311.59 | 20,830 | — | — |
| 2015-02-11 | $302.90 | $310.56 | 9,490 | — | — |
| 2015-02-10 | $301.80 | $309.44 | 20,680 | — | — |
| 2015-02-09 | $299.80 | $307.39 | 43,460 | — | — |
| 2015-02-06 | $294.20 | $301.64 | 10,620 | — | — |
| 2015-02-05 | $294.30 | $301.75 | 13,670 | — | — |
| 2015-02-04 | $293.10 | $300.52 | 64,230 | — | — |
| 2015-02-03 | $290.10 | $297.44 | 76,890 | — | — |
| 2015-02-02 | $282.80 | $289.96 | 32,860 | — | — |
| 2015-01-30 | $281.20 | $288.32 | 12,610 | — | — |
| 2015-01-29 | $282.50 | $289.65 | 15,510 | — | — |
| 2015-01-28 | $275.90 | $282.88 | 14,800 | — | — |
| 2015-01-27 | $284.80 | $292.01 | 21,070 | — | — |
| 2015-01-26 | $284.70 | $291.90 | 14,770 | — | — |
| 2015-01-23 | $283.00 | $290.16 | 25,850 | — | — |
| 2015-01-22 | $277.70 | $284.73 | 53,690 | — | — |
| 2015-01-21 | $271.40 | $278.27 | 28,450 | — | — |
| 2015-01-20 | $269.90 | $276.73 | 29,430 | — | — |
| 2015-01-16 | $270.60 | $277.45 | 13,250 | — | — |
| 2015-01-15 | $272.90 | $279.81 | 18,700 | — | — |
| 2015-01-14 | $274.40 | $281.34 | 23,710 | — | — |
| 2015-01-13 | $273.60 | $280.52 | 38,240 | — | — |
| 2015-01-12 | $274.90 | $281.86 | 39,880 | — | — |
| 2015-01-09 | $268.70 | $275.50 | 30,600 | — | — |
| 2015-01-08 | $258.30 | $264.84 | 19,280 | — | — |
| 2015-01-07 | $255.80 | $262.27 | 17,540 | — | — |
| 2015-01-06 | $251.70 | $258.07 | 27,150 | — | — |
| 2015-01-05 | $249.70 | $256.02 | 24,650 | — | — |
| 2015-01-02 | $256.30 | $262.79 | 42,090 | — | — |