Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $336.50 | $364.68 | 37,800 | — | — |
| 2016-12-29 | $342.00 | $370.64 | 56,190 | — | — |
| 2016-12-28 | $345.50 | $374.43 | 51,140 | — | — |
| 2016-12-27 | $354.50 | $384.18 | 34,830 | — | — |
| 2016-12-23 | $353.00 | $382.56 | 48,970 | — | — |
| 2016-12-22 | $351.00 | $380.39 | 88,110 | — | — |
| 2016-12-21 | $347.00 | $376.05 | 81,660 | — | — |
| 2016-12-20 | $334.50 | $362.51 | 71,380 | — | — |
| 2016-12-19 | $332.00 | $359.80 | 47,700 | — | — |
| 2016-12-16 | $319.00 | $345.71 | 51,160 | — | — |
| 2016-12-15 | $320.00 | $346.79 | 43,210 | — | — |
| 2016-12-14 | $317.50 | $344.08 | 39,100 | — | — |
| 2016-12-13 | $320.00 | $346.79 | 40,820 | — | — |
| 2016-12-12 | $323.50 | $350.59 | 53,640 | — | — |
| 2016-12-09 | $326.00 | $353.30 | 54,520 | — | — |
| 2016-12-08 | $321.00 | $347.88 | 95,610 | — | — |
| 2016-12-07 | $326.50 | $353.84 | 78,760 | — | — |
| 2016-12-06 | $338.00 | $366.30 | 37,650 | — | — |
| 2016-12-05 | $331.00 | $358.71 | 23,550 | — | — |
| 2016-12-02 | $322.50 | $349.50 | 52,860 | — | — |
| 2016-12-01 | $335.00 | $363.05 | 52,330 | — | — |
| 2016-11-30 | $339.50 | $365.76 | 27,710 | — | — |
| 2016-11-29 | $345.50 | $372.22 | 46,380 | — | — |
| 2016-11-28 | $339.00 | $365.22 | 19,270 | — | — |
| 2016-11-25 | $349.50 | $376.53 | 18,810 | — | — |
| 2016-11-23 | $349.00 | $375.99 | 23,110 | — | — |
| 2016-11-22 | $347.00 | $373.84 | 28,450 | — | — |
| 2016-11-21 | $347.50 | $374.38 | 31,590 | — | — |
| 2016-11-18 | $350.50 | $377.61 | 27,810 | — | — |
| 2016-11-17 | $355.00 | $382.46 | 41,110 | — | — |
| 2016-11-16 | $345.00 | $371.68 | 50,410 | — | — |
| 2016-11-15 | $345.50 | $372.22 | 40,950 | — | — |
| 2016-11-14 | $345.00 | $371.68 | 31,290 | — | — |
| 2016-11-11 | $345.00 | $371.68 | 63,560 | — | — |
| 2016-11-10 | $334.00 | $359.83 | 30,880 | — | — |
| 2016-11-09 | $334.00 | $359.83 | 45,150 | — | — |
| 2016-11-08 | $322.50 | $347.44 | 40,000 | — | — |
| 2016-11-07 | $321.00 | $345.83 | 20,260 | — | — |
| 2016-11-04 | $313.00 | $337.21 | 25,000 | — | — |
| 2016-11-03 | $308.00 | $331.82 | 22,310 | — | — |
| 2016-11-02 | $306.00 | $329.67 | 23,650 | — | — |
| 2016-11-01 | $307.00 | $330.75 | 22,320 | — | — |
| 2016-10-31 | $314.50 | $338.83 | 21,030 | — | — |
| 2016-10-28 | $313.50 | $337.75 | 21,090 | — | — |
| 2016-10-27 | $314.50 | $338.83 | 17,570 | — | — |
| 2016-10-26 | $317.00 | $341.52 | 26,460 | — | — |
| 2016-10-25 | $316.00 | $340.44 | 21,820 | — | — |
| 2016-10-24 | $321.00 | $345.83 | 22,060 | — | — |
| 2016-10-21 | $318.00 | $342.60 | 20,840 | — | — |
| 2016-10-20 | $316.00 | $340.44 | 18,440 | — | — |
| 2016-10-19 | $315.50 | $339.90 | 14,630 | — | — |
| 2016-10-18 | $316.00 | $340.44 | 9,380 | — | — |
| 2016-10-17 | $315.50 | $339.90 | 11,470 | — | — |
| 2016-10-14 | $317.50 | $342.06 | 17,110 | — | — |
| 2016-10-13 | $313.50 | $337.75 | 19,700 | — | — |
| 2016-10-12 | $319.00 | $343.67 | 19,270 | — | — |
| 2016-10-11 | $315.00 | $339.36 | 20,520 | — | — |
| 2016-10-10 | $323.00 | $347.98 | 20,660 | — | — |
| 2016-10-07 | $322.40 | $347.34 | 21,990 | — | — |
| 2016-10-06 | $324.60 | $349.71 | 21,400 | — | — |
| 2016-10-05 | $319.40 | $344.10 | 18,050 | — | — |
| 2016-10-04 | $316.30 | $340.76 | 33,010 | — | — |
| 2016-10-03 | $322.20 | $347.12 | 25,560 | — | — |
| 2016-09-30 | $310.90 | $334.95 | 18,140 | — | — |
| 2016-09-29 | $308.00 | $331.82 | 14,490 | — | — |
| 2016-09-28 | $313.10 | $337.32 | 15,340 | — | — |
| 2016-09-27 | $313.20 | $337.42 | 36,540 | — | — |
| 2016-09-26 | $306.30 | $329.99 | 23,380 | — | — |
| 2016-09-23 | $313.30 | $337.53 | 18,640 | — | — |
| 2016-09-22 | $316.60 | $341.09 | 15,890 | — | — |
| 2016-09-21 | $315.00 | $339.36 | 21,780 | — | — |
| 2016-09-20 | $317.70 | $342.27 | 23,850 | — | — |
| 2016-09-19 | $318.40 | $343.03 | 27,800 | — | — |
| 2016-09-16 | $319.10 | $343.78 | 39,130 | — | — |
| 2016-09-15 | $316.10 | $340.55 | 14,610 | — | — |
| 2016-09-14 | $310.00 | $333.98 | 23,000 | — | — |
| 2016-09-13 | $309.50 | $333.44 | 23,030 | — | — |
| 2016-09-12 | $310.00 | $333.98 | 23,500 | — | — |
| 2016-09-09 | $303.00 | $326.44 | 24,070 | — | — |
| 2016-09-08 | $308.30 | $332.15 | 18,060 | — | — |
| 2016-09-07 | $309.90 | $333.87 | 25,280 | — | — |
| 2016-09-06 | $305.30 | $328.91 | 21,920 | — | — |
| 2016-09-02 | $305.00 | $328.59 | 11,730 | — | — |
| 2016-09-01 | $305.10 | $328.70 | 22,960 | — | — |
| 2016-08-31 | $304.10 | $325.47 | 28,470 | — | — |
| 2016-08-30 | $298.20 | $319.15 | 10,920 | — | — |
| 2016-08-29 | $297.90 | $318.83 | 14,750 | — | — |
| 2016-08-26 | $296.30 | $317.12 | 10,040 | — | — |
| 2016-08-25 | $301.60 | $322.79 | 14,840 | — | — |
| 2016-08-24 | $301.00 | $322.15 | 28,530 | — | — |
| 2016-08-23 | $297.50 | $318.40 | 19,340 | — | — |
| 2016-08-22 | $296.60 | $317.44 | 26,080 | — | — |
| 2016-08-19 | $299.10 | $320.11 | 16,680 | — | — |
| 2016-08-18 | $300.90 | $322.04 | 25,800 | — | — |
| 2016-08-17 | $296.60 | $317.44 | 15,040 | — | — |
| 2016-08-16 | $297.50 | $318.40 | 24,130 | — | — |
| 2016-08-15 | $297.10 | $317.97 | 53,110 | — | — |
| 2016-08-12 | $298.00 | $318.94 | 26,540 | — | — |
| 2016-08-11 | $296.50 | $317.33 | 27,620 | — | — |
| 2016-08-10 | $294.00 | $314.66 | 49,050 | — | — |
| 2016-08-09 | $288.70 | $308.98 | 37,150 | — | — |
| 2016-08-08 | $289.20 | $309.52 | 35,970 | — | — |
| 2016-08-05 | $290.30 | $310.70 | 48,200 | — | — |
| 2016-08-04 | $286.60 | $306.74 | 69,690 | — | — |
| 2016-08-03 | $282.30 | $302.13 | 38,610 | — | — |
| 2016-08-02 | $278.30 | $297.85 | 31,430 | — | — |
| 2016-08-01 | $284.60 | $304.60 | 73,300 | — | — |
| 2016-07-29 | $294.20 | $314.87 | 39,630 | — | — |
| 2016-07-28 | $295.30 | $316.05 | 33,930 | — | — |
| 2016-07-27 | $292.60 | $313.16 | 39,700 | — | — |
| 2016-07-26 | $299.40 | $320.44 | 32,220 | — | — |
| 2016-07-25 | $299.20 | $320.22 | 92,290 | — | — |
| 2016-07-22 | $306.00 | $327.50 | 27,360 | — | — |
| 2016-07-21 | $300.80 | $321.93 | 17,610 | — | — |
| 2016-07-20 | $300.60 | $321.72 | 15,940 | — | — |
| 2016-07-19 | $304.90 | $326.32 | 24,020 | — | — |
| 2016-07-18 | $305.60 | $327.07 | 21,500 | — | — |
| 2016-07-15 | $306.30 | $327.82 | 19,800 | — | — |
| 2016-07-14 | $306.00 | $327.50 | 32,530 | — | — |
| 2016-07-13 | $306.30 | $327.82 | 38,670 | — | — |
| 2016-07-12 | $298.00 | $318.94 | 39,760 | — | — |
| 2016-07-11 | $277.70 | $297.21 | 21,400 | — | — |
| 2016-07-08 | $275.90 | $295.28 | 14,330 | — | — |
| 2016-07-07 | $275.90 | $295.28 | 7,610 | — | — |
| 2016-07-06 | $271.10 | $290.15 | 7,500 | — | — |
| 2016-07-05 | $274.10 | $293.36 | 10,810 | — | — |
| 2016-07-01 | $281.90 | $301.71 | 21,210 | — | — |
| 2016-06-30 | $276.10 | $295.50 | 19,650 | — | — |
| 2016-06-29 | $274.20 | $293.47 | 15,220 | — | — |
| 2016-06-28 | $265.10 | $283.73 | 28,350 | — | — |
| 2016-06-27 | $260.20 | $278.48 | 24,650 | — | — |
| 2016-06-24 | $269.40 | $288.33 | 30,620 | — | — |
| 2016-06-23 | $272.40 | $291.54 | 9,380 | — | — |
| 2016-06-22 | $269.30 | $288.22 | 8,700 | — | — |
| 2016-06-21 | $271.00 | $290.04 | 8,470 | — | — |
| 2016-06-20 | $274.00 | $293.25 | 10,910 | — | — |
| 2016-06-17 | $270.50 | $289.51 | 21,580 | — | — |
| 2016-06-16 | $272.30 | $291.43 | 18,680 | — | — |
| 2016-06-15 | $268.60 | $287.47 | 12,490 | — | — |
| 2016-06-14 | $265.80 | $284.48 | 22,280 | — | — |
| 2016-06-13 | $265.30 | $283.94 | 18,210 | — | — |
| 2016-06-10 | $269.40 | $288.33 | 20,040 | — | — |
| 2016-06-09 | $278.20 | $297.75 | 10,060 | — | — |
| 2016-06-08 | $279.00 | $298.60 | 15,210 | — | — |
| 2016-06-07 | $279.10 | $298.71 | 18,200 | — | — |
| 2016-06-06 | $281.90 | $301.71 | 15,820 | — | — |
| 2016-06-03 | $285.80 | $305.88 | 13,850 | — | — |
| 2016-06-02 | $289.90 | $310.27 | 23,050 | — | — |
| 2016-06-01 | $289.30 | $307.49 | 24,360 | — | — |
| 2016-05-31 | $287.40 | $305.47 | 14,680 | — | — |
| 2016-05-27 | $291.20 | $309.51 | 14,310 | — | — |
| 2016-05-26 | $285.30 | $303.23 | 13,710 | — | — |
| 2016-05-25 | $284.80 | $302.70 | 19,890 | — | — |
| 2016-05-24 | $286.60 | $304.62 | 17,380 | — | — |
| 2016-05-23 | $281.50 | $299.20 | 13,800 | — | — |
| 2016-05-20 | $282.30 | $300.05 | 28,520 | — | — |
| 2016-05-19 | $280.30 | $297.92 | 19,130 | — | — |
| 2016-05-18 | $289.00 | $307.17 | 16,010 | — | — |
| 2016-05-17 | $293.10 | $311.52 | 22,860 | — | — |
| 2016-05-16 | $293.30 | $311.74 | 15,540 | — | — |
| 2016-05-13 | $293.10 | $311.52 | 15,020 | — | — |
| 2016-05-12 | $292.30 | $310.67 | 10,630 | — | — |
| 2016-05-11 | $296.50 | $315.14 | 23,560 | — | — |
| 2016-05-10 | $299.30 | $318.11 | 18,950 | — | — |
| 2016-05-09 | $291.50 | $309.82 | 23,220 | — | — |
| 2016-05-06 | $291.50 | $309.82 | 15,990 | — | — |
| 2016-05-05 | $288.70 | $306.85 | 17,510 | — | — |
| 2016-05-04 | $287.60 | $305.68 | 24,810 | — | — |
| 2016-05-03 | $285.30 | $303.23 | 27,500 | — | — |
| 2016-05-02 | $288.90 | $307.06 | 32,390 | — | — |
| 2016-04-29 | $281.80 | $299.51 | 62,890 | — | — |
| 2016-04-28 | $282.30 | $300.05 | 40,760 | — | — |
| 2016-04-27 | $280.10 | $297.71 | 21,440 | — | — |
| 2016-04-26 | $274.20 | $291.44 | 26,870 | — | — |
| 2016-04-25 | $269.90 | $286.87 | 38,830 | — | — |
| 2016-04-22 | $274.60 | $291.86 | 20,270 | — | — |
| 2016-04-21 | $274.60 | $291.86 | 17,270 | — | — |
| 2016-04-20 | $277.70 | $295.16 | 14,270 | — | — |
| 2016-04-19 | $277.50 | $294.94 | 11,810 | — | — |
| 2016-04-18 | $282.20 | $299.94 | 14,450 | — | — |
| 2016-04-15 | $275.70 | $293.03 | 8,850 | — | — |
| 2016-04-14 | $278.60 | $296.11 | 19,470 | — | — |
| 2016-04-13 | $281.60 | $299.30 | 18,870 | — | — |
| 2016-04-12 | $273.90 | $291.12 | 15,710 | — | — |
| 2016-04-11 | $269.50 | $286.44 | 19,280 | — | — |
| 2016-04-08 | $273.60 | $290.80 | 10,100 | — | — |
| 2016-04-07 | $273.00 | $290.16 | 17,180 | — | — |
| 2016-04-06 | $281.20 | $298.88 | 15,410 | — | — |
| 2016-04-05 | $275.20 | $292.50 | 12,320 | — | — |
| 2016-04-04 | $278.30 | $295.79 | 21,940 | — | — |
| 2016-04-01 | $286.40 | $304.40 | 27,350 | — | — |
| 2016-03-31 | $279.90 | $297.49 | 20,980 | — | — |
| 2016-03-30 | $283.60 | $301.43 | 25,870 | — | — |
| 2016-03-29 | $289.50 | $307.70 | 21,590 | — | — |
| 2016-03-28 | $287.30 | $305.36 | 22,470 | — | — |
| 2016-03-24 | $280.60 | $298.24 | 20,020 | — | — |
| 2016-03-23 | $279.70 | $297.28 | 22,910 | — | — |
| 2016-03-22 | $283.50 | $301.32 | 34,660 | — | — |
| 2016-03-21 | $288.50 | $306.64 | 20,770 | — | — |
| 2016-03-18 | $294.10 | $312.59 | 65,960 | — | — |
| 2016-03-17 | $289.80 | $308.02 | 37,770 | — | — |
| 2016-03-16 | $290.00 | $308.23 | 38,370 | — | — |
| 2016-03-15 | $288.80 | $306.95 | 25,920 | — | — |
| 2016-03-14 | $293.90 | $312.38 | 18,730 | — | — |
| 2016-03-11 | $295.40 | $313.97 | 29,930 | — | — |
| 2016-03-10 | $289.50 | $307.70 | 24,200 | — | — |
| 2016-03-09 | $284.40 | $302.28 | 30,840 | — | — |
| 2016-03-08 | $283.90 | $301.75 | 48,600 | — | — |
| 2016-03-07 | $286.80 | $304.83 | 43,350 | — | — |
| 2016-03-04 | $270.20 | $287.19 | 126,410 | — | — |
| 2016-03-03 | $257.00 | $273.16 | 26,450 | — | — |
| 2016-03-02 | $253.50 | $267.31 | 17,730 | — | — |
| 2016-03-01 | $248.80 | $262.35 | 38,390 | — | — |
| 2016-02-29 | $240.30 | $253.39 | 70,150 | — | — |
| 2016-02-26 | $233.00 | $245.69 | 27,560 | — | — |
| 2016-02-25 | $224.70 | $236.94 | 19,150 | — | — |
| 2016-02-24 | $225.50 | $237.78 | 13,760 | — | — |
| 2016-02-23 | $220.40 | $232.41 | 22,260 | — | — |
| 2016-02-22 | $222.80 | $234.94 | 16,210 | — | — |
| 2016-02-19 | $218.70 | $230.61 | 12,740 | — | — |
| 2016-02-18 | $216.90 | $228.72 | 18,720 | — | — |
| 2016-02-17 | $217.20 | $229.03 | 27,310 | — | — |
| 2016-02-16 | $224.30 | $236.52 | 33,150 | — | — |
| 2016-02-12 | $204.60 | $215.75 | 43,460 | — | — |
| 2016-02-11 | $207.60 | $218.91 | 15,320 | — | — |
| 2016-02-10 | $200.90 | $211.84 | 16,610 | — | — |
| 2016-02-09 | $200.60 | $211.53 | 17,020 | — | — |
| 2016-02-08 | $202.50 | $213.53 | 33,310 | — | — |
| 2016-02-05 | $202.70 | $213.74 | 41,210 | — | — |
| 2016-02-04 | $216.10 | $227.87 | 25,350 | — | — |
| 2016-02-03 | $210.30 | $221.76 | 14,720 | — | — |
| 2016-02-02 | $208.50 | $219.86 | 22,470 | — | — |
| 2016-02-01 | $213.20 | $224.81 | 15,320 | — | — |
| 2016-01-29 | $218.00 | $229.88 | 22,360 | — | — |
| 2016-01-28 | $207.40 | $218.70 | 13,130 | — | — |
| 2016-01-27 | $209.20 | $220.60 | 35,180 | — | — |
| 2016-01-26 | $218.40 | $230.30 | 21,000 | — | — |
| 2016-01-25 | $200.90 | $211.84 | 12,880 | — | — |
| 2016-01-22 | $202.00 | $213.00 | 20,330 | — | — |
| 2016-01-21 | $201.40 | $212.37 | 15,470 | — | — |
| 2016-01-20 | $202.60 | $213.64 | 20,550 | — | — |
| 2016-01-19 | $209.10 | $220.49 | 21,330 | — | — |
| 2016-01-15 | $209.50 | $220.91 | 50,040 | — | — |
| 2016-01-14 | $215.70 | $227.45 | 25,540 | — | — |
| 2016-01-13 | $218.20 | $230.09 | 27,730 | — | — |
| 2016-01-12 | $223.60 | $235.78 | 37,800 | — | — |
| 2016-01-11 | $222.90 | $235.04 | 52,710 | — | — |
| 2016-01-08 | $223.80 | $235.99 | 29,370 | — | — |
| 2016-01-07 | $226.20 | $238.52 | 49,690 | — | — |
| 2016-01-06 | $232.00 | $244.64 | 31,300 | — | — |
| 2016-01-05 | $234.40 | $247.17 | 55,050 | — | — |
| 2016-01-04 | $231.70 | $244.32 | 45,790 | — | — |