NYSE:AMC | Historical Stock Price | AMC ENTERTAINMENT HOLDINGS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-12-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.92$3.62$14.22$55.86$219.42$861.922013-12-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$21.20$29.482,823,430——
2020-12-30$21.60$30.034,027,840——
2020-12-29$22.90$31.842,108,610——
2020-12-28$23.90$33.232,394,270——
2020-12-24$25.10$34.901,109,420——
2020-12-23$25.60$35.591,572,480——
2020-12-22$25.90$36.012,163,840——
2020-12-21$26.80$37.262,269,980——
2020-12-18$28.00$38.932,194,170——
2020-12-17$28.50$39.632,379,930——
2020-12-16$27.80$38.652,542,320——
2020-12-15$28.60$39.765,443,210——
2020-12-14$31.90$44.356,715,900——
2020-12-11$39.20$54.502,231,040——
2020-12-10$40.90$56.871,987,280——
2020-12-09$38.60$53.672,099,120——
2020-12-08$39.80$55.342,953,060——
2020-12-07$35.60$49.502,050,390——
2020-12-04$35.10$48.803,315,730——
2020-12-03$36.30$50.476,608,090——
2020-12-02$43.20$60.061,184,760——
2020-12-01$41.50$57.701,213,010——
2020-11-30$42.70$59.371,655,500——
2020-11-27$44.50$61.871,009,740——
2020-11-25$44.90$62.432,264,730——
2020-11-24$45.80$63.686,288,460——
2020-11-23$38.10$52.973,151,460——
2020-11-20$33.50$46.581,708,880——
2020-11-19$31.90$44.351,398,640——
2020-11-18$32.60$45.333,171,730——
2020-11-17$29.80$41.432,248,300——
2020-11-16$31.10$43.244,760,430——
2020-11-13$29.70$41.292,199,540——
2020-11-12$29.40$40.881,472,900——
2020-11-11$31.30$43.522,406,610——
2020-11-10$35.10$48.804,212,930——
2020-11-09$37.70$52.4213,251,100——
2020-11-06$24.90$34.62904,950——
2020-11-05$24.60$34.20805,620——
2020-11-04$23.10$32.12760,910——
2020-11-03$23.40$32.531,544,190——
2020-11-02$21.50$29.891,118,010——
2020-10-30$23.60$32.811,096,880——
2020-10-29$25.20$35.04901,930——
2020-10-28$26.10$36.29814,110——
2020-10-27$27.90$38.791,125,130——
2020-10-26$27.50$38.241,045,880——
2020-10-23$29.70$41.29663,500——
2020-10-22$31.20$43.381,233,960——
2020-10-21$30.00$41.71727,730——
2020-10-20$30.90$42.961,597,880——
2020-10-19$35.40$49.224,038,510——
2020-10-16$30.40$42.271,856,580——
2020-10-15$27.80$38.65980,860——
2020-10-14$29.60$41.163,170,940——
2020-10-13$35.40$49.221,016,470——
2020-10-12$40.80$56.73324,570——
2020-10-09$40.50$56.31502,140——
2020-10-08$41.40$57.56786,850——
2020-10-07$40.40$56.17691,770——
2020-10-06$40.60$56.45840,420——
2020-10-05$41.30$57.42946,880——
2020-10-02$46.50$64.65357,600——
2020-10-01$46.50$64.65322,380——
2020-09-30$47.10$65.49251,540——
2020-09-29$48.60$67.57252,000——
2020-09-28$49.10$68.27467,650——
2020-09-25$48.80$67.85237,550——
2020-09-24$46.10$64.10456,970——
2020-09-23$47.80$66.46428,520——
2020-09-22$52.10$72.44209,010——
2020-09-21$53.20$73.97456,320——
2020-09-18$56.70$78.83242,850——
2020-09-17$57.20$79.53261,970——
2020-09-16$57.60$80.09438,060——
2020-09-15$55.20$76.75509,930——
2020-09-14$55.40$77.03463,810——
2020-09-11$57.90$80.50486,300——
2020-09-10$59.40$82.59588,180——
2020-09-09$62.60$87.04557,820——
2020-09-08$64.20$89.26666,740——
2020-09-04$70.20$97.60932,880——
2020-09-03$66.00$91.771,062,660——
2020-09-02$70.40$97.884,305,620——
2020-09-01$60.70$84.40952,400——
2020-08-31$58.80$81.75982,020——
2020-08-28$63.00$87.59988,270——
2020-08-27$65.20$90.653,192,120——
2020-08-26$56.00$77.86441,940——
2020-08-25$55.40$77.03529,690——
2020-08-24$54.10$75.22849,820——
2020-08-21$51.90$72.16821,690——
2020-08-20$56.90$79.111,372,840——
2020-08-19$53.90$74.94572,830——
2020-08-18$53.50$74.39579,070——
2020-08-17$56.00$77.86715,920——
2020-08-14$55.40$77.031,205,580——
2020-08-13$53.10$73.832,325,920——
2020-08-12$46.40$64.51245,790——
2020-08-11$45.60$63.40579,480——
2020-08-10$44.70$62.15504,820——
2020-08-07$47.50$66.042,491,740——
2020-08-06$41.40$57.56374,260——
2020-08-05$41.50$57.70169,150——
2020-08-04$41.00$57.01326,780——
2020-08-03$41.10$57.14404,710——
2020-07-31$40.40$56.17258,490——
2020-07-30$41.20$57.28369,910——
2020-07-29$41.60$57.84548,940——
2020-07-28$41.50$57.70622,660——
2020-07-27$38.70$53.81298,050——
2020-07-24$40.00$55.62328,240——
2020-07-23$40.60$56.45361,430——
2020-07-22$40.30$56.03279,880——
2020-07-21$41.50$57.70192,590——
2020-07-20$41.50$57.70239,310——
2020-07-17$42.70$59.37210,170——
2020-07-16$43.80$60.90199,750——
2020-07-15$45.00$62.57483,070——
2020-07-14$42.20$58.67329,140——
2020-07-13$42.60$59.23446,480——
2020-07-10$46.00$63.96330,610——
2020-07-09$45.70$63.54422,570——
2020-07-08$44.30$61.59558,680——
2020-07-07$41.30$57.42266,760——
2020-07-06$42.80$59.51548,970——
2020-07-02$45.30$62.98390,840——
2020-07-01$45.70$63.54491,450——
2020-06-30$42.90$59.65365,340——
2020-06-29$44.20$61.45932,160——
2020-06-26$41.80$58.12560,100——
2020-06-25$42.70$59.37825,140——
2020-06-24$47.90$66.60810,410——
2020-06-23$51.00$70.91569,930——
2020-06-22$53.30$74.11441,280——
2020-06-19$55.20$76.751,313,740——
2020-06-18$56.30$78.28561,970——
2020-06-17$54.20$75.36303,080——
2020-06-16$55.60$77.31591,190——
2020-06-15$58.00$80.64554,140——
2020-06-12$58.90$81.89735,290——
2020-06-11$51.70$71.88917,940——
2020-06-10$62.90$87.451,532,260——
2020-06-09$59.90$83.28739,430——
2020-06-08$64.50$89.68858,710——
2020-06-05$59.10$82.17924,090——
2020-06-04$53.80$74.80857,260——
2020-06-03$54.50$75.781,535,370——
2020-06-02$55.90$77.72687,780——
2020-06-01$53.10$73.83391,310——
2020-05-29$51.30$71.33515,300——
2020-05-28$50.70$70.49659,020——
2020-05-27$56.00$77.86786,240——
2020-05-26$51.10$71.05886,410——
2020-05-22$45.80$63.68240,880——
2020-05-21$46.30$64.37455,500——
2020-05-20$46.60$64.79348,950——
2020-05-19$45.60$63.40492,980——
2020-05-18$47.20$65.63603,690——
2020-05-15$45.20$62.85348,320——
2020-05-14$45.50$63.26592,050——
2020-05-13$46.00$63.961,043,340——
2020-05-12$51.20$71.191,968,190——
2020-05-11$53.20$73.9710,655,330——
2020-05-08$41.00$57.01357,120——
2020-05-07$39.90$55.48410,580——
2020-05-06$39.20$54.50310,570——
2020-05-05$38.90$54.09750,450——
2020-05-04$43.00$59.79560,140——
2020-05-01$45.70$63.54674,680——
2020-04-30$49.20$68.411,123,560——
2020-04-29$51.90$72.162,716,240——
2020-04-28$41.40$57.562,160,110——
2020-04-27$33.60$46.72566,720——
2020-04-24$30.50$42.41362,370——
2020-04-23$31.10$43.24431,880——
2020-04-22$31.80$44.21456,860——
2020-04-21$32.50$45.19578,840——
2020-04-20$31.80$44.211,078,720——
2020-04-17$32.00$44.492,679,990——
2020-04-16$24.40$33.93629,080——
2020-04-15$24.10$33.511,137,800——
2020-04-14$21.80$30.311,174,790——
2020-04-13$20.80$28.921,978,410——
2020-04-09$26.00$36.151,398,120——
2020-04-08$33.00$45.88799,760——
2020-04-07$31.40$43.66897,710——
2020-04-06$28.80$40.04691,200——
2020-04-03$22.70$31.56749,340——
2020-04-02$22.40$31.14880,810——
2020-04-01$26.20$36.43589,860——
2020-03-31$31.60$43.94363,710——
2020-03-30$30.40$42.27421,970——
2020-03-27$36.00$50.05343,140——
2020-03-26$37.00$51.44509,470——
2020-03-25$34.60$48.11811,290——
2020-03-24$35.60$49.50516,830——
2020-03-23$31.50$43.80648,130——
2020-03-20$31.90$44.35575,400——
2020-03-19$33.70$46.86861,460——
2020-03-18$24.70$34.34775,350——
2020-03-17$24.80$34.48768,570——
2020-03-16$26.00$36.15849,790——
2020-03-13$32.20$44.77615,830——
2020-03-12$29.10$40.46805,800——
2020-03-11$36.40$50.61405,940——
2020-03-10$42.00$58.40368,700——
2020-03-09$38.50$53.53340,400——
2020-03-06$45.30$62.98459,990——
2020-03-05$49.20$67.99585,310——
2020-03-04$58.20$80.43448,370——
2020-03-03$58.10$80.29384,300——
2020-03-02$61.10$84.43458,540——
2020-02-28$62.60$86.51755,590——
2020-02-27$60.90$84.16629,400——
2020-02-26$59.30$81.95717,680——
2020-02-25$65.50$90.51418,100——
2020-02-24$70.50$97.42321,090——
2020-02-21$74.60$103.09303,430——
2020-02-20$77.60$107.24364,910——
2020-02-19$73.10$101.02230,850——
2020-02-18$70.40$97.29214,280——
2020-02-14$71.00$98.11170,600——
2020-02-13$70.00$96.73155,340——
2020-02-12$68.60$94.80192,210——
2020-02-11$69.40$95.90156,850——
2020-02-10$67.90$93.83136,030——
2020-02-07$65.50$90.51206,300——
2020-02-06$67.50$93.28271,340——
2020-02-05$70.00$96.73216,720——
2020-02-04$66.50$91.90200,440——
2020-02-03$64.50$89.13140,570——
2020-01-31$65.20$90.10188,330——
2020-01-30$68.40$94.52164,060——
2020-01-29$67.70$93.55143,820——
2020-01-28$67.90$93.83209,470——
2020-01-27$63.60$87.89316,360——
2020-01-24$67.40$93.14228,280——
2020-01-23$68.00$93.97202,930——
2020-01-22$69.70$96.32271,690——
2020-01-21$71.80$99.22183,140——
2020-01-17$72.80$100.60201,690——
2020-01-16$73.30$101.29335,040——
2020-01-15$71.10$98.25466,030——
2020-01-14$68.50$94.66271,310——
2020-01-13$65.60$90.65283,680——
2020-01-10$64.70$89.41520,360——
2020-01-09$64.60$89.27679,430——
2020-01-08$66.20$91.48655,700——
2020-01-07$71.30$98.53320,530——
2020-01-06$71.20$98.39290,340——
2020-01-03$73.20$101.16221,800——
2020-01-02$74.60$103.09454,590——