NYSE:AMC | Historical Stock Price | AMC ENTERTAINMENT HOLDINGS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-12-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.92$3.62$14.22$55.86$219.42$861.922013-12-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$72.40$100.05327,900——
2019-12-30$72.40$100.05337,100——
2019-12-27$73.00$100.88391,050——
2019-12-26$73.40$101.43330,580——
2019-12-24$75.10$103.78361,820——
2019-12-23$73.20$101.16655,640——
2019-12-20$77.30$106.82421,850——
2019-12-19$78.00$107.79549,010——
2019-12-18$79.60$110.00439,250——
2019-12-17$81.20$112.21358,420——
2019-12-16$83.50$115.39478,620——
2019-12-13$82.20$113.59138,250——
2019-12-12$83.00$114.70240,780——
2019-12-11$81.60$112.76169,790——
2019-12-10$81.00$111.93244,170——
2019-12-09$82.30$113.73187,920——
2019-12-06$80.50$111.24157,340——
2019-12-05$78.70$108.76274,730——
2019-12-04$79.30$109.58429,300——
2019-12-03$82.70$114.28365,230——
2019-12-02$86.70$119.81416,670——
2019-11-29$81.80$113.04240,820——
2019-11-27$84.30$113.73574,550——
2019-11-26$79.00$106.58477,340——
2019-11-25$83.80$113.06356,040——
2019-11-22$79.60$107.39570,620——
2019-11-21$79.40$107.12439,320——
2019-11-20$81.30$109.68415,580——
2019-11-19$84.70$114.27593,100——
2019-11-18$84.70$114.27731,730——
2019-11-15$87.60$118.18322,130——
2019-11-14$88.80$119.80324,890——
2019-11-13$88.00$118.72679,710——
2019-11-12$92.80$125.20238,830——
2019-11-11$95.40$128.71164,280——
2019-11-08$96.20$129.78238,250——
2019-11-07$92.40$124.66558,360——
2019-11-06$96.90$130.73176,050——
2019-11-05$97.80$131.94228,770——
2019-11-04$97.50$131.54204,220——
2019-11-01$96.20$129.78217,710——
2019-10-31$93.70$126.41188,130——
2019-10-30$94.00$126.82282,640——
2019-10-29$98.10$132.35122,740——
2019-10-28$99.10$133.70119,500——
2019-10-25$97.20$131.13157,090——
2019-10-24$96.00$129.52254,690——
2019-10-23$98.70$133.16282,810——
2019-10-22$97.60$131.67221,010——
2019-10-21$92.20$124.39180,480——
2019-10-18$93.60$126.28176,390——
2019-10-17$93.40$126.01166,950——
2019-10-16$93.40$126.01232,360——
2019-10-15$91.70$123.71409,910——
2019-10-14$89.50$120.75267,520——
2019-10-11$92.20$124.39217,270——
2019-10-10$91.60$123.58210,690——
2019-10-09$93.90$126.68461,710——
2019-10-08$98.30$132.62239,180——
2019-10-07$97.80$131.94149,310——
2019-10-04$98.20$132.48252,130——
2019-10-03$99.30$133.97278,200——
2019-10-02$102.20$137.88219,750——
2019-10-01$106.20$143.28128,840——
2019-09-30$107.00$144.36129,710——
2019-09-27$107.80$145.4395,600——
2019-09-26$108.20$145.97193,820——
2019-09-25$108.10$145.84188,330——
2019-09-24$107.10$144.49156,390——
2019-09-23$107.20$144.63223,450——
2019-09-20$108.50$146.38229,280——
2019-09-19$107.70$145.30277,110——
2019-09-18$111.70$150.70193,900——
2019-09-17$114.90$155.01209,890——
2019-09-16$119.10$160.68157,220——
2019-09-13$119.60$161.35165,450——
2019-09-12$117.00$157.85169,750——
2019-09-11$117.40$158.39143,630——
2019-09-10$116.50$157.17193,630——
2019-09-09$116.80$157.58189,580——
2019-09-06$115.20$155.42169,260——
2019-09-05$120.20$159.47239,000——
2019-09-04$117.10$155.35198,350——
2019-09-03$114.00$151.24248,310——
2019-08-30$111.10$147.39181,310——
2019-08-29$113.00$149.91143,740——
2019-08-28$112.50$149.25152,920——
2019-08-27$108.60$144.08262,840——
2019-08-26$113.10$150.05142,090——
2019-08-23$110.10$146.07309,910——
2019-08-22$115.10$152.70214,770——
2019-08-21$114.10$151.37165,290——
2019-08-20$113.40$150.44125,350——
2019-08-19$113.90$151.11156,230——
2019-08-16$111.50$147.92188,230——
2019-08-15$108.40$143.81209,800——
2019-08-14$107.50$142.62380,960——
2019-08-13$116.70$154.82303,770——
2019-08-12$117.60$156.02239,180——
2019-08-09$121.80$161.59355,210——
2019-08-08$120.10$159.33840,900——
2019-08-07$113.50$150.58323,970——
2019-08-06$113.20$150.18179,050——
2019-08-05$111.00$147.26286,120——
2019-08-02$116.20$154.16287,010——
2019-08-01$112.60$149.38460,190——
2019-07-31$118.30$156.94281,870——
2019-07-30$117.40$155.75277,810——
2019-07-29$114.50$151.90274,670——
2019-07-26$112.50$149.25233,990——
2019-07-25$109.40$145.14221,140——
2019-07-24$107.80$143.01266,090——
2019-07-23$103.00$136.65298,720——
2019-07-22$104.10$138.11551,950——
2019-07-19$105.40$139.831,104,280——
2019-07-18$96.20$127.63206,230——
2019-07-17$98.10$130.15175,320——
2019-07-16$97.80$129.75218,960——
2019-07-15$94.90$125.90226,650——
2019-07-12$94.60$125.50184,160——
2019-07-11$94.50$125.37250,550——
2019-07-10$92.20$122.32215,360——
2019-07-09$89.10$118.21358,840——
2019-07-08$88.60$117.54447,070——
2019-07-05$94.00$124.71313,600——
2019-07-03$91.00$120.73195,790——
2019-07-02$92.10$122.19206,170——
2019-07-01$92.70$122.98291,920——
2019-06-28$93.30$123.78254,380——
2019-06-27$94.90$125.90202,950——
2019-06-26$94.50$125.37292,530——
2019-06-25$94.80$125.77366,300——
2019-06-24$100.10$132.80290,900——
2019-06-21$106.00$140.63303,980——
2019-06-20$109.30$145.00273,320——
2019-06-19$115.30$152.96152,860——
2019-06-18$114.10$151.37186,710——
2019-06-17$111.80$148.32123,870——
2019-06-14$109.60$145.40151,020——
2019-06-13$109.50$145.27318,450——
2019-06-12$106.90$141.82166,510——
2019-06-11$110.40$146.46151,430——
2019-06-10$109.40$145.14226,590——
2019-06-07$107.50$142.62243,740——
2019-06-06$110.90$144.47402,610——
2019-06-05$111.80$145.65345,270——
2019-06-04$117.80$153.46201,250——
2019-06-03$119.00$155.03163,240——
2019-05-31$119.80$156.07143,950——
2019-05-30$120.10$156.46162,220——
2019-05-29$120.60$157.11188,660——
2019-05-28$125.00$162.84139,550——
2019-05-24$126.90$165.32111,800——
2019-05-23$129.50$168.71211,470——
2019-05-22$130.40$169.8898,320——
2019-05-21$132.10$172.09175,250——
2019-05-20$130.00$169.36203,200——
2019-05-17$131.30$171.05199,240——
2019-05-16$134.00$174.57179,320——
2019-05-15$135.80$176.91163,040——
2019-05-14$135.00$175.87156,940——
2019-05-13$132.90$173.13233,560——
2019-05-10$138.20$180.04225,520——
2019-05-09$136.30$177.56589,810——
2019-05-08$146.50$190.85174,930——
2019-05-07$149.70$195.02154,610——
2019-05-06$148.70$193.72155,190——
2019-05-03$145.90$190.07177,330——
2019-05-02$147.00$191.50104,290——
2019-05-01$147.10$191.63188,280——
2019-04-30$151.60$197.50166,370——
2019-04-29$155.00$201.93258,290——
2019-04-26$154.00$200.62118,200——
2019-04-25$153.00$199.32127,880——
2019-04-24$154.40$201.14127,810——
2019-04-23$152.50$198.67183,450——
2019-04-22$152.60$198.80232,420——
2019-04-18$160.50$209.09118,270——
2019-04-17$165.90$216.12205,180——
2019-04-16$165.90$216.12167,910——
2019-04-15$165.00$214.95179,040——
2019-04-12$164.30$214.04146,850——
2019-04-11$161.20$210.0092,490——
2019-04-10$161.50$210.3992,780——
2019-04-09$161.50$210.39115,790——
2019-04-08$163.10$212.48361,920——
2019-04-05$149.80$195.1598,700——
2019-04-04$150.10$195.54167,270——
2019-04-03$146.10$190.33116,730——
2019-04-02$147.80$192.55118,960——
2019-04-01$149.90$195.28108,660——
2019-03-29$148.50$193.4675,110——
2019-03-28$147.70$192.42125,060——
2019-03-27$148.40$193.33127,440——
2019-03-26$149.40$194.63171,520——
2019-03-25$153.00$199.32135,170——
2019-03-22$150.60$196.19113,590——
2019-03-21$154.20$200.88156,200——
2019-03-20$149.60$194.89130,290——
2019-03-19$147.50$192.15113,680——
2019-03-18$150.00$195.41323,920——
2019-03-15$145.00$188.90176,130——
2019-03-14$144.80$188.64109,350——
2019-03-13$144.30$187.99128,580——
2019-03-12$144.20$187.86101,660——
2019-03-11$146.50$190.85135,780——
2019-03-08$147.20$191.7686,730——
2019-03-07$148.00$190.20114,900——
2019-03-06$151.30$194.44157,150——
2019-03-05$156.20$200.74211,250——
2019-03-04$155.00$199.20346,070——
2019-03-01$160.00$205.621,004,580——
2019-02-28$140.30$180.30217,350——
2019-02-27$138.70$178.25139,030——
2019-02-26$135.60$174.26194,300——
2019-02-25$136.40$175.29135,890——
2019-02-22$138.70$178.25100,200——
2019-02-21$137.00$176.0673,300——
2019-02-20$136.70$175.68177,160——
2019-02-19$132.00$169.64204,920——
2019-02-15$137.90$177.22101,730——
2019-02-14$136.50$175.42117,350——
2019-02-13$135.10$173.62151,530——
2019-02-12$132.60$170.41230,240——
2019-02-11$131.70$169.25169,630——
2019-02-08$137.20$176.3263,430——
2019-02-07$133.20$171.18149,490——
2019-02-06$137.90$177.22101,950——
2019-02-05$140.70$180.82118,450——
2019-02-04$143.50$184.4285,880——
2019-02-01$141.90$182.36126,890——
2019-01-31$146.50$188.2790,580——
2019-01-30$141.20$181.4654,600——
2019-01-29$141.90$182.3662,070——
2019-01-28$140.10$180.0568,900——
2019-01-25$140.10$180.0577,260——
2019-01-24$142.50$183.1359,340——
2019-01-23$137.90$177.22148,060——
2019-01-22$135.10$173.62159,530——
2019-01-18$144.60$185.8395,380——
2019-01-17$141.10$181.3382,830——
2019-01-16$141.00$181.2096,010——
2019-01-15$143.10$183.9064,660——
2019-01-14$141.30$181.59141,420——
2019-01-11$140.30$180.3057,860——
2019-01-10$137.30$176.4597,650——
2019-01-09$139.50$179.28144,360——
2019-01-08$145.70$187.24112,270——
2019-01-07$141.20$181.46111,920——
2019-01-04$135.40$174.01102,500——
2019-01-03$130.60$167.84139,240——
2019-01-02$128.90$165.65137,490——