Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.63 | 1,591,190 |
| 2026-09-03 | — | — | — | $2.68 | 622,940 |
| 2026-09-02 | — | — | — | $2.58 | 721,981 |
| 2026-09-01 | — | — | — | $2.61 | 514,428 |
| 2026-08-31 | — | — | — | $2.60 | 680,483 |
| 2026-08-28 | — | — | — | $2.72 | 748,606 |
| 2026-08-27 | $2.70 | $3.75 | 18,108,300 | $2.63 | 953,849 |
| 2026-08-26 | $2.61 | $3.63 | 18,053,000 | $2.67 | 472,099 |
| 2026-08-25 | $2.65 | $3.68 | 18,355,200 | $2.69 | 601,866 |
| 2026-08-24 | $2.67 | $3.71 | 31,107,900 | $2.54 | 1,104,035 |
| 2026-08-21 | $2.55 | $3.55 | 12,647,700 | $2.53 | 442,451 |
| 2026-08-20 | $2.47 | $3.43 | 9,912,400 | $2.49 | 605,511 |
| 2026-08-19 | $2.52 | $3.50 | 19,228,700 | $2.39 | 864,353 |
| 2026-08-18 | $2.38 | $3.31 | 14,715,900 | $2.41 | 902,856 |
| 2026-08-17 | $2.44 | $3.39 | 10,237,300 | $2.45 | 364,664 |
| 2026-08-14 | $2.50 | $3.48 | 13,149,300 | $2.61 | 448,250 |
| 2026-08-13 | $2.63 | $3.66 | 21,741,000 | $2.53 | 1,196,814 |
| 2026-08-12 | $2.53 | $3.52 | 15,404,700 | $2.39 | 769,534 |
| 2026-08-11 | $2.40 | $3.34 | 14,735,800 | $2.42 | 456,524 |
| 2026-08-10 | $2.42 | $3.36 | 18,002,300 | $2.57 | 908,425 |
| 2026-08-07 | $2.59 | $3.60 | 16,857,800 | $2.58 | 610,496 |
| 2026-08-06 | $2.57 | $3.57 | 18,531,700 | $2.65 | 1,037,616 |
| 2026-08-05 | $2.67 | $3.71 | 28,099,400 | $2.64 | 1,116,789 |
| 2026-08-04 | $2.68 | $3.73 | 42,263,000 | $2.85 | 1,813,322 |
| 2026-08-03 | $2.85 | $3.96 | 68,306,900 | $2.96 | 2,191,806 |
| 2026-07-31 | $2.82 | $3.92 | 39,689,300 | $2.78 | 1,495,102 |
| 2026-07-30 | $2.77 | $3.85 | 31,313,900 | $2.75 | 1,241,580 |
| 2026-07-29 | $2.75 | $3.82 | 38,085,900 | $2.65 | 1,438,521 |
| 2026-07-28 | $2.67 | $3.71 | 62,263,500 | $2.51 | 2,730,150 |
| 2026-07-27 | $2.51 | $3.49 | 51,059,300 | $2.32 | 1,877,234 |
| 2026-07-24 | $2.27 | $3.16 | 45,396,100 | $2.29 | 1,122,931 |
| 2026-07-23 | $2.28 | $3.17 | 44,787,000 | $2.23 | 1,380,194 |
| 2026-07-22 | $2.25 | $3.13 | 42,301,700 | $2.20 | 1,305,005 |
| 2026-07-21 | $2.20 | $3.06 | 86,645,600 | $2.45 | 3,284,930 |
| 2026-07-20 | $2.46 | $3.42 | 186,756,900 | $2.19 | 5,916,899 |
| 2026-07-17 | $1.94 | $2.70 | 42,022,300 | — | — |
| 2026-07-16 | $2.07 | $2.88 | 34,115,500 | — | — |
| 2026-07-15 | $2.07 | $2.88 | 40,665,700 | — | — |
| 2026-07-14 | $1.96 | $2.73 | 28,572,100 | — | — |
| 2026-07-13 | $1.87 | $2.60 | 24,195,800 | — | — |
| 2026-07-10 | $1.89 | $2.63 | 24,249,700 | — | — |
| 2026-07-09 | $1.90 | $2.64 | 36,896,800 | — | — |
| 2026-07-08 | $1.91 | $2.66 | 78,775,800 | — | — |
| 2026-07-07 | $1.72 | $2.39 | 53,437,700 | — | — |
| 2026-07-06 | $1.74 | $2.42 | 68,889,900 | — | — |
| 2026-07-02 | $1.89 | $2.63 | 53,875,600 | — | — |
| 2026-07-01 | $1.93 | $2.68 | 33,570,800 | — | — |
| 2026-06-30 | $1.90 | $2.64 | 31,319,800 | — | — |
| 2026-06-29 | $2.03 | $2.82 | 41,402,100 | — | — |
| 2026-06-26 | $2.16 | $3.00 | 65,890,000 | — | — |
| 2026-06-25 | $1.89 | $2.63 | 63,905,800 | — | — |
| 2026-06-24 | $2.00 | $2.78 | 46,912,100 | — | — |
| 2026-06-23 | $2.08 | $2.89 | 117,400,300 | — | — |
| 2026-06-22 | $2.76 | $3.84 | 49,295,400 | — | — |
| 2026-06-18 | $2.83 | $3.93 | 81,447,400 | — | — |
| 2026-06-17 | $2.66 | $3.70 | 68,883,300 | — | — |
| 2026-06-16 | $2.49 | $3.46 | 49,829,300 | — | — |
| 2026-06-15 | $2.28 | $3.17 | 40,149,100 | — | — |
| 2026-06-12 | $2.34 | $3.25 | 45,783,300 | — | — |
| 2026-06-11 | $2.28 | $3.17 | 59,898,500 | — | — |
| 2026-06-10 | $2.08 | $2.89 | 42,323,300 | — | — |
| 2026-06-09 | $1.94 | $2.70 | 39,785,000 | — | — |
| 2026-06-08 | $1.80 | $2.50 | 16,091,500 | — | — |
| 2026-06-05 | $1.79 | $2.49 | 27,135,900 | — | — |
| 2026-06-04 | $1.96 | $2.73 | 35,952,300 | — | — |
| 2026-06-03 | $1.83 | $2.54 | 28,971,500 | — | — |
| 2026-06-02 | $2.07 | $2.88 | 47,272,300 | — | — |
| 2026-06-01 | $2.12 | $2.95 | 116,932,700 | — | — |
| 2026-05-29 | $1.73 | $2.41 | 42,330,700 | — | — |
| 2026-05-28 | $1.58 | $2.20 | 19,244,700 | — | — |
| 2026-05-27 | $1.58 | $2.20 | 18,906,600 | — | — |
| 2026-05-26 | $1.59 | $2.21 | 28,194,100 | — | — |
| 2026-05-22 | $1.51 | $2.10 | 20,258,200 | — | — |
| 2026-05-21 | $1.56 | $2.17 | 18,690,400 | — | — |
| 2026-05-20 | $1.52 | $2.11 | 34,464,700 | — | — |
| 2026-05-19 | $1.36 | $1.89 | 22,768,200 | — | — |
| 2026-05-18 | $1.36 | $1.89 | 20,523,900 | — | — |
| 2026-05-15 | $1.28 | $1.78 | 19,673,200 | — | — |
| 2026-05-14 | $1.34 | $1.86 | 21,225,700 | — | — |
| 2026-05-13 | $1.33 | $1.85 | 18,446,400 | — | — |
| 2026-05-12 | $1.34 | $1.86 | 21,406,300 | — | — |
| 2026-05-11 | $1.41 | $1.96 | 21,306,300 | — | — |
| 2026-05-08 | $1.50 | $2.09 | 18,666,700 | — | — |
| 2026-05-07 | $1.52 | $2.11 | 40,850,000 | — | — |
| 2026-05-06 | $1.64 | $2.28 | 37,087,800 | — | — |
| 2026-05-05 | $1.59 | $2.21 | 37,782,000 | — | — |
| 2026-05-04 | $1.45 | $2.02 | 44,420,500 | — | — |
| 2026-05-01 | $1.45 | $2.02 | 29,869,300 | — | — |
| 2026-04-30 | $1.52 | $2.11 | 25,146,300 | — | — |
| 2026-04-29 | $1.56 | $2.17 | 24,683,200 | — | — |
| 2026-04-28 | $1.64 | $2.28 | 17,853,700 | — | — |
| 2026-04-27 | $1.65 | $2.29 | 24,735,800 | — | — |
| 2026-04-24 | $1.64 | $2.28 | 22,228,100 | — | — |
| 2026-04-23 | $1.67 | $2.32 | 23,075,400 | — | — |
| 2026-04-22 | $1.71 | $2.38 | 26,433,100 | — | — |
| 2026-04-21 | $1.67 | $2.32 | 36,034,000 | — | — |
| 2026-04-20 | $1.83 | $2.54 | 37,594,600 | — | — |
| 2026-04-17 | $1.86 | $2.59 | 88,218,200 | — | — |
| 2026-04-16 | $1.61 | $2.24 | 41,607,800 | — | — |
| 2026-04-15 | $1.67 | $2.32 | 40,208,600 | — | — |
| 2026-04-14 | $1.54 | $2.14 | 37,999,900 | — | — |
| 2026-04-13 | $1.45 | $2.02 | 29,379,700 | — | — |
| 2026-04-10 | $1.35 | $1.88 | 30,800,600 | — | — |
| 2026-04-09 | $1.35 | $1.88 | 26,473,800 | — | — |
| 2026-04-08 | $1.34 | $1.86 | 36,736,900 | — | — |
| 2026-04-07 | $1.28 | $1.78 | 30,528,600 | — | — |
| 2026-04-06 | $1.26 | $1.75 | 50,645,600 | — | — |
| 2026-04-02 | $1.12 | $1.56 | 41,493,500 | — | — |
| 2026-04-01 | $1.03 | $1.43 | 40,614,100 | — | — |
| 2026-03-31 | $0.98 | $1.36 | 23,970,000 | — | — |
| 2026-03-30 | $0.98 | $1.36 | 31,411,600 | — | — |
| 2026-03-27 | $0.95 | $1.32 | 15,995,700 | — | — |
| 2026-03-26 | $0.97 | $1.35 | 14,347,700 | — | — |
| 2026-03-25 | $0.99 | $1.38 | 19,193,500 | — | — |
| 2026-03-24 | $1.00 | $1.39 | 30,859,200 | — | — |
| 2026-03-23 | $1.02 | $1.42 | 29,842,700 | — | — |
| 2026-03-20 | $0.98 | $1.36 | 29,104,400 | — | — |
| 2026-03-19 | $1.03 | $1.43 | 20,502,700 | — | — |
| 2026-03-18 | $1.02 | $1.42 | 19,946,700 | — | — |
| 2026-03-17 | $1.08 | $1.50 | 28,767,900 | — | — |
| 2026-03-16 | $1.06 | $1.47 | 28,063,800 | — | — |
| 2026-03-13 | $1.09 | $1.52 | 26,211,400 | — | — |
| 2026-03-12 | $1.09 | $1.52 | 22,004,800 | — | — |
| 2026-03-11 | $1.12 | $1.56 | 25,975,800 | — | — |
| 2026-03-10 | $1.11 | $1.54 | 29,434,100 | — | — |
| 2026-03-09 | $1.13 | $1.57 | 41,419,700 | — | — |
| 2026-03-06 | $1.17 | $1.63 | 25,514,100 | — | — |
| 2026-03-05 | $1.21 | $1.68 | 29,263,700 | — | — |
| 2026-03-04 | $1.18 | $1.64 | 26,130,300 | — | — |
| 2026-03-03 | $1.13 | $1.57 | 31,216,500 | — | — |
| 2026-03-02 | $1.14 | $1.59 | 27,617,400 | — | — |
| 2026-02-27 | $1.16 | $1.61 | 32,776,200 | — | — |
| 2026-02-26 | $1.14 | $1.59 | 31,019,000 | — | — |
| 2026-02-25 | $1.16 | $1.61 | 23,430,100 | — | — |
| 2026-02-24 | $1.17 | $1.63 | 19,187,000 | — | — |
| 2026-02-23 | $1.15 | $1.60 | 24,691,200 | — | — |
| 2026-02-20 | $1.20 | $1.67 | 31,499,200 | — | — |
| 2026-02-19 | $1.22 | $1.70 | 18,812,500 | — | — |
| 2026-02-18 | $1.24 | $1.72 | 34,851,000 | — | — |
| 2026-02-17 | $1.25 | $1.74 | 49,847,200 | — | — |
| 2026-02-13 | $1.23 | $1.71 | 49,699,200 | — | — |
| 2026-02-12 | $1.22 | $1.70 | 50,943,600 | — | — |
| 2026-02-11 | $1.27 | $1.77 | 50,878,500 | — | — |
| 2026-02-10 | $1.33 | $1.85 | 22,996,900 | — | — |
| 2026-02-09 | $1.34 | $1.86 | 38,690,200 | — | — |
| 2026-02-06 | $1.48 | $2.06 | 57,264,800 | — | — |
| 2026-02-05 | $1.40 | $1.95 | 55,744,200 | — | — |
| 2026-02-04 | $1.47 | $2.04 | 70,065,200 | — | — |
| 2026-02-03 | $1.38 | $1.92 | 54,958,300 | — | — |
| 2026-02-02 | $1.40 | $1.95 | 50,445,400 | — | — |
| 2026-01-30 | $1.39 | $1.93 | 55,477,500 | — | — |
| 2026-01-29 | $1.37 | $1.90 | 48,727,300 | — | — |
| 2026-01-28 | $1.43 | $1.99 | 33,824,500 | — | — |
| 2026-01-27 | $1.45 | $2.02 | 33,674,500 | — | — |
| 2026-01-26 | $1.49 | $2.07 | 55,918,300 | — | — |
| 2026-01-23 | $1.56 | $2.17 | 55,284,400 | — | — |
| 2026-01-22 | $1.65 | $2.29 | 44,640,200 | — | — |
| 2026-01-21 | $1.61 | $2.24 | 51,348,800 | — | — |
| 2026-01-20 | $1.57 | $2.18 | 37,449,300 | — | — |
| 2026-01-16 | $1.61 | $2.24 | 31,136,300 | — | — |
| 2026-01-15 | $1.60 | $2.22 | 36,442,900 | — | — |
| 2026-01-14 | $1.55 | $2.16 | 31,172,900 | — | — |
| 2026-01-13 | $1.61 | $2.24 | 46,111,500 | — | — |
| 2026-01-12 | $1.73 | $2.41 | 61,329,400 | — | — |
| 2026-01-09 | $1.64 | $2.28 | 72,240,900 | — | — |
| 2026-01-08 | $1.45 | $2.02 | 29,422,400 | — | — |
| 2026-01-07 | $1.52 | $2.11 | 28,041,700 | — | — |
| 2026-01-06 | $1.52 | $2.11 | 30,088,500 | — | — |
| 2026-01-05 | $1.53 | $2.13 | 35,920,800 | — | — |
| 2026-01-02 | $1.61 | $2.24 | 37,523,100 | — | — |