Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $261.80 | $268.42 | 38,080 | — | — |
| 2014-12-30 | $261.00 | $267.60 | 22,930 | — | — |
| 2014-12-29 | $263.40 | $270.07 | 23,730 | — | — |
| 2014-12-26 | $263.90 | $270.58 | 9,940 | — | — |
| 2014-12-24 | $266.20 | $272.94 | 17,860 | — | — |
| 2014-12-23 | $268.20 | $274.99 | 30,620 | — | — |
| 2014-12-22 | $264.80 | $271.50 | 24,720 | — | — |
| 2014-12-19 | $261.70 | $268.32 | 52,440 | — | — |
| 2014-12-18 | $259.10 | $265.66 | 31,520 | — | — |
| 2014-12-17 | $254.00 | $260.43 | 48,110 | — | — |
| 2014-12-16 | $242.00 | $248.12 | 20,580 | — | — |
| 2014-12-15 | $249.30 | $255.61 | 15,510 | — | — |
| 2014-12-12 | $249.10 | $255.40 | 15,070 | — | — |
| 2014-12-11 | $248.60 | $254.89 | 15,020 | — | — |
| 2014-12-10 | $247.10 | $253.35 | 12,110 | — | — |
| 2014-12-09 | $250.30 | $256.63 | 12,430 | — | — |
| 2014-12-08 | $252.40 | $258.79 | 21,430 | — | — |
| 2014-12-05 | $252.50 | $258.89 | 29,620 | — | — |
| 2014-12-04 | $257.10 | $263.61 | 19,880 | — | — |
| 2014-12-03 | $254.50 | $260.94 | 18,370 | — | — |
| 2014-12-02 | $260.90 | $265.45 | 16,630 | — | — |
| 2014-12-01 | $264.30 | $268.91 | 38,190 | — | — |
| 2014-11-28 | $262.20 | $266.77 | 5,860 | — | — |
| 2014-11-26 | $264.20 | $268.81 | 7,720 | — | — |
| 2014-11-25 | $263.40 | $267.99 | 56,050 | — | — |
| 2014-11-24 | $259.50 | $264.03 | 34,740 | — | — |
| 2014-11-21 | $250.30 | $254.67 | 34,920 | — | — |
| 2014-11-20 | $256.40 | $260.87 | 13,640 | — | — |
| 2014-11-19 | $256.60 | $261.08 | 10,000 | — | — |
| 2014-11-18 | $257.10 | $261.58 | 21,400 | — | — |
| 2014-11-17 | $253.80 | $258.23 | 16,600 | — | — |
| 2014-11-14 | $255.20 | $259.65 | 16,610 | — | — |
| 2014-11-13 | $256.30 | $260.77 | 8,350 | — | — |
| 2014-11-12 | $258.20 | $262.70 | 12,220 | — | — |
| 2014-11-11 | $258.50 | $263.01 | 10,620 | — | — |
| 2014-11-10 | $256.00 | $260.47 | 10,100 | — | — |
| 2014-11-07 | $257.20 | $261.69 | 17,030 | — | — |
| 2014-11-06 | $250.90 | $255.28 | 28,400 | — | — |
| 2014-11-05 | $244.20 | $248.46 | 18,450 | — | — |
| 2014-11-04 | $245.20 | $249.48 | 29,710 | — | — |
| 2014-11-03 | $249.50 | $253.85 | 22,320 | — | — |
| 2014-10-31 | $254.00 | $258.43 | 14,810 | — | — |
| 2014-10-30 | $254.20 | $258.63 | 15,030 | — | — |
| 2014-10-29 | $251.60 | $255.99 | 68,060 | — | — |
| 2014-10-28 | $244.00 | $248.26 | 29,370 | — | — |
| 2014-10-27 | $235.90 | $240.02 | 9,840 | — | — |
| 2014-10-24 | $234.20 | $238.29 | 8,310 | — | — |
| 2014-10-23 | $230.20 | $234.22 | 12,780 | — | — |
| 2014-10-22 | $224.40 | $228.31 | 14,500 | — | — |
| 2014-10-21 | $233.50 | $237.57 | 14,490 | — | — |
| 2014-10-20 | $222.60 | $226.48 | 19,280 | — | — |
| 2014-10-17 | $222.00 | $225.87 | 29,790 | — | — |
| 2014-10-16 | $227.90 | $231.88 | 32,530 | — | — |
| 2014-10-15 | $220.40 | $224.24 | 16,830 | — | — |
| 2014-10-14 | $216.70 | $220.48 | 25,460 | — | — |
| 2014-10-13 | $213.70 | $217.43 | 19,350 | — | — |
| 2014-10-10 | $217.60 | $221.40 | 13,260 | — | — |
| 2014-10-09 | $223.00 | $226.89 | 8,910 | — | — |
| 2014-10-08 | $226.20 | $230.15 | 10,020 | — | — |
| 2014-10-07 | $224.70 | $228.62 | 11,330 | — | — |
| 2014-10-06 | $232.20 | $236.25 | 5,770 | — | — |
| 2014-10-03 | $234.10 | $238.18 | 5,770 | — | — |
| 2014-10-02 | $232.00 | $236.05 | 24,310 | — | — |
| 2014-10-01 | $229.10 | $233.10 | 27,330 | — | — |
| 2014-09-30 | $229.90 | $233.91 | 19,930 | — | — |
| 2014-09-29 | $234.30 | $238.39 | 11,760 | — | — |
| 2014-09-26 | $234.90 | $239.00 | 5,580 | — | — |
| 2014-09-25 | $232.50 | $236.56 | 7,240 | — | — |
| 2014-09-24 | $236.00 | $240.12 | 11,250 | — | — |
| 2014-09-23 | $237.70 | $241.85 | 16,190 | — | — |
| 2014-09-22 | $245.90 | $250.19 | 20,700 | — | — |
| 2014-09-19 | $246.00 | $250.29 | 20,130 | — | — |
| 2014-09-18 | $246.90 | $251.21 | 10,310 | — | — |
| 2014-09-17 | $247.90 | $252.22 | 8,360 | — | — |
| 2014-09-16 | $247.00 | $251.31 | 9,530 | — | — |
| 2014-09-15 | $246.00 | $250.29 | 19,100 | — | — |
| 2014-09-12 | $246.10 | $250.39 | 40,200 | — | — |
| 2014-09-11 | $246.10 | $250.39 | 6,600 | — | — |
| 2014-09-10 | $245.30 | $249.58 | 18,190 | — | — |
| 2014-09-09 | $245.90 | $250.19 | 25,610 | — | — |
| 2014-09-08 | $248.00 | $252.33 | 29,510 | — | — |
| 2014-09-05 | $244.50 | $248.77 | 13,750 | — | — |
| 2014-09-04 | $242.20 | $246.43 | 11,460 | — | — |
| 2014-09-03 | $240.10 | $244.29 | 17,700 | — | — |
| 2014-09-02 | $239.40 | $241.54 | 15,160 | — | — |
| 2014-08-29 | $236.70 | $238.82 | 5,900 | — | — |
| 2014-08-28 | $236.40 | $238.51 | 6,970 | — | — |
| 2014-08-27 | $236.70 | $238.82 | 9,410 | — | — |
| 2014-08-26 | $236.10 | $238.21 | 8,590 | — | — |
| 2014-08-25 | $235.70 | $237.81 | 3,430 | — | — |
| 2014-08-22 | $234.90 | $237.00 | 8,050 | — | — |
| 2014-08-21 | $233.50 | $235.59 | 11,890 | — | — |
| 2014-08-20 | $235.70 | $237.81 | 6,150 | — | — |
| 2014-08-19 | $235.60 | $237.71 | 12,110 | — | — |
| 2014-08-18 | $234.30 | $236.40 | 14,390 | — | — |
| 2014-08-15 | $231.00 | $233.07 | 11,880 | — | — |
| 2014-08-14 | $227.40 | $229.43 | 8,900 | — | — |
| 2014-08-13 | $230.90 | $232.97 | 8,320 | — | — |
| 2014-08-12 | $232.40 | $234.48 | 5,830 | — | — |
| 2014-08-11 | $234.40 | $236.50 | 10,000 | — | — |
| 2014-08-08 | $233.60 | $235.69 | 7,360 | — | — |
| 2014-08-07 | $235.50 | $237.61 | 9,450 | — | — |
| 2014-08-06 | $236.40 | $238.51 | 15,910 | — | — |
| 2014-08-05 | $231.60 | $233.67 | 15,940 | — | — |
| 2014-08-04 | $233.60 | $235.69 | 21,400 | — | — |
| 2014-08-01 | $230.00 | $232.06 | 18,570 | — | — |
| 2014-07-31 | $226.40 | $228.43 | 30,890 | — | — |
| 2014-07-30 | $225.10 | $227.11 | 15,360 | — | — |
| 2014-07-29 | $225.80 | $227.82 | 9,630 | — | — |
| 2014-07-28 | $230.80 | $232.86 | 10,880 | — | — |
| 2014-07-25 | $230.10 | $232.16 | 17,470 | — | — |
| 2014-07-24 | $226.00 | $228.02 | 7,990 | — | — |
| 2014-07-23 | $226.00 | $228.02 | 4,260 | — | — |
| 2014-07-22 | $228.40 | $230.44 | 13,130 | — | — |
| 2014-07-21 | $226.50 | $228.53 | 15,080 | — | — |
| 2014-07-18 | $225.30 | $227.32 | 27,900 | — | — |
| 2014-07-17 | $224.60 | $226.61 | 23,170 | — | — |
| 2014-07-16 | $222.90 | $224.89 | 32,630 | — | — |
| 2014-07-15 | $223.70 | $225.70 | 12,970 | — | — |
| 2014-07-14 | $230.60 | $232.66 | 10,120 | — | — |
| 2014-07-11 | $232.80 | $234.88 | 8,960 | — | — |
| 2014-07-10 | $233.40 | $235.49 | 17,320 | — | — |
| 2014-07-09 | $236.50 | $238.62 | 10,460 | — | — |
| 2014-07-08 | $235.90 | $238.01 | 12,330 | — | — |
| 2014-07-07 | $240.70 | $242.85 | 14,720 | — | — |
| 2014-07-03 | $246.30 | $248.50 | 5,440 | — | — |
| 2014-07-02 | $247.50 | $249.71 | 7,530 | — | — |
| 2014-07-01 | $244.70 | $246.89 | 24,860 | — | — |
| 2014-06-30 | $248.70 | $250.92 | 12,310 | — | — |
| 2014-06-27 | $246.10 | $248.30 | 35,840 | — | — |
| 2014-06-26 | $245.40 | $247.59 | 4,230 | — | — |
| 2014-06-25 | $244.40 | $246.59 | 9,190 | — | — |
| 2014-06-24 | $242.40 | $244.57 | 8,600 | — | — |
| 2014-06-23 | $241.70 | $243.86 | 18,650 | — | — |
| 2014-06-20 | $246.10 | $248.30 | 19,300 | — | — |
| 2014-06-19 | $246.50 | $248.70 | 14,300 | — | — |
| 2014-06-18 | $244.00 | $246.18 | 12,180 | — | — |
| 2014-06-17 | $239.10 | $241.24 | 28,590 | — | — |
| 2014-06-16 | $242.80 | $244.97 | 21,210 | — | — |
| 2014-06-13 | $242.20 | $244.37 | 19,490 | — | — |
| 2014-06-12 | $240.50 | $242.65 | 11,930 | — | — |
| 2014-06-11 | $241.20 | $243.36 | 10,300 | — | — |
| 2014-06-10 | $241.90 | $244.06 | 10,380 | — | — |
| 2014-06-09 | $241.80 | $243.96 | 11,350 | — | — |
| 2014-06-06 | $240.00 | $242.15 | 41,510 | — | — |
| 2014-06-05 | $229.50 | $231.55 | 13,470 | — | — |
| 2014-06-04 | $225.50 | $227.52 | 18,370 | — | — |
| 2014-06-03 | $225.60 | $225.60 | 87,910 | — | — |
| 2014-06-02 | $226.10 | $226.10 | 25,940 | — | — |
| 2014-05-30 | $226.70 | $226.70 | 24,150 | — | — |
| 2014-05-29 | $226.40 | $226.40 | 30,770 | — | — |
| 2014-05-28 | $230.00 | $230.00 | 19,210 | — | — |
| 2014-05-27 | $232.00 | $232.00 | 17,430 | — | — |
| 2014-05-23 | $225.70 | $225.70 | 9,320 | — | — |
| 2014-05-22 | $223.90 | $223.90 | 11,380 | — | — |
| 2014-05-21 | $220.80 | $220.80 | 15,150 | — | — |
| 2014-05-20 | $219.60 | $219.60 | 16,080 | — | — |
| 2014-05-19 | $219.60 | $219.60 | 15,640 | — | — |
| 2014-05-16 | $212.70 | $212.70 | 26,240 | — | — |
| 2014-05-15 | $214.60 | $214.60 | 19,530 | — | — |
| 2014-05-14 | $214.30 | $214.30 | 13,500 | — | — |
| 2014-05-13 | $216.60 | $216.60 | 13,620 | — | — |
| 2014-05-12 | $216.10 | $216.10 | 18,970 | — | — |
| 2014-05-09 | $211.40 | $211.40 | 20,250 | — | — |
| 2014-05-08 | $213.10 | $213.10 | 19,710 | — | — |
| 2014-05-07 | $220.20 | $220.20 | 20,400 | — | — |
| 2014-05-06 | $222.00 | $222.00 | 23,840 | — | — |
| 2014-05-05 | $228.90 | $228.90 | 19,110 | — | — |
| 2014-05-02 | $237.40 | $237.40 | 34,600 | — | — |
| 2014-05-01 | $240.00 | $240.00 | 63,230 | — | — |
| 2014-04-30 | $231.40 | $231.40 | 59,900 | — | — |
| 2014-04-29 | $224.80 | $224.80 | 15,100 | — | — |
| 2014-04-28 | $225.90 | $225.90 | 28,960 | — | — |
| 2014-04-25 | $220.90 | $220.90 | 32,830 | — | — |
| 2014-04-24 | $233.80 | $233.80 | 13,470 | — | — |
| 2014-04-23 | $228.70 | $228.70 | 30,210 | — | — |
| 2014-04-22 | $227.90 | $227.90 | 20,250 | — | — |
| 2014-04-21 | $233.90 | $233.90 | 31,240 | — | — |
| 2014-04-17 | $223.00 | $223.00 | 36,710 | — | — |
| 2014-04-16 | $225.10 | $225.10 | 19,100 | — | — |
| 2014-04-15 | $224.10 | $224.10 | 26,470 | — | — |
| 2014-04-14 | $235.90 | $235.90 | 30,520 | — | — |
| 2014-04-11 | $236.00 | $236.00 | 58,150 | — | — |
| 2014-04-10 | $228.80 | $228.80 | 11,800 | — | — |
| 2014-04-09 | $236.40 | $236.40 | 28,200 | — | — |
| 2014-04-08 | $239.70 | $239.70 | 52,200 | — | — |
| 2014-04-07 | $230.20 | $230.20 | 23,850 | — | — |
| 2014-04-04 | $230.20 | $230.20 | 32,290 | — | — |
| 2014-04-03 | $234.80 | $234.80 | 37,470 | — | — |
| 2014-04-02 | $248.00 | $248.00 | 32,150 | — | — |
| 2014-04-01 | $247.20 | $247.20 | 37,460 | — | — |
| 2014-03-31 | $242.50 | $242.50 | 233,730 | — | — |
| 2014-03-28 | $239.00 | $239.00 | 28,360 | — | — |
| 2014-03-27 | $234.20 | $234.20 | 28,430 | — | — |
| 2014-03-26 | $238.60 | $238.60 | 23,820 | — | — |
| 2014-03-25 | $240.10 | $240.10 | 39,840 | — | — |
| 2014-03-24 | $231.80 | $231.80 | 38,550 | — | — |
| 2014-03-21 | $230.60 | $230.60 | 164,590 | — | — |
| 2014-03-20 | $235.10 | $235.10 | 42,920 | — | — |
| 2014-03-19 | $235.80 | $235.80 | 56,920 | — | — |
| 2014-03-18 | $244.00 | $244.00 | 54,750 | — | — |
| 2014-03-17 | $250.60 | $250.60 | 86,800 | — | — |
| 2014-03-14 | $241.10 | $241.10 | 56,700 | — | — |
| 2014-03-13 | $238.70 | $238.70 | 82,760 | — | — |
| 2014-03-12 | $232.90 | $232.90 | 50,810 | — | — |
| 2014-03-11 | $239.80 | $239.80 | 122,670 | — | — |
| 2014-03-10 | $248.10 | $248.10 | 39,850 | — | — |
| 2014-03-07 | $254.70 | $254.70 | 48,770 | — | — |
| 2014-03-06 | $252.20 | $252.20 | 35,130 | — | — |
| 2014-03-05 | $246.60 | $246.60 | 35,540 | — | — |
| 2014-03-04 | $239.80 | $239.80 | 115,720 | — | — |
| 2014-03-03 | $229.50 | $229.50 | 43,290 | — | — |
| 2014-02-28 | $228.90 | $228.90 | 30,620 | — | — |
| 2014-02-27 | $227.40 | $227.40 | 37,430 | — | — |
| 2014-02-26 | $225.20 | $225.20 | 56,750 | — | — |
| 2014-02-25 | $224.70 | $224.70 | 25,280 | — | — |
| 2014-02-24 | $223.90 | $223.90 | 24,540 | — | — |
| 2014-02-21 | $223.10 | $223.10 | 30,380 | — | — |
| 2014-02-20 | $219.50 | $219.50 | 17,980 | — | — |
| 2014-02-19 | $219.30 | $219.30 | 21,090 | — | — |
| 2014-02-18 | $219.90 | $219.90 | 18,380 | — | — |
| 2014-02-14 | $220.00 | $220.00 | 17,260 | — | — |
| 2014-02-13 | $221.00 | $221.00 | 18,340 | — | — |
| 2014-02-12 | $220.40 | $220.40 | 14,790 | — | — |
| 2014-02-11 | $217.70 | $217.70 | 15,620 | — | — |
| 2014-02-10 | $213.70 | $213.70 | 11,830 | — | — |
| 2014-02-07 | $213.20 | $213.20 | 12,990 | — | — |
| 2014-02-06 | $211.60 | $211.60 | 21,160 | — | — |
| 2014-02-05 | $210.40 | $210.40 | 36,200 | — | — |
| 2014-02-04 | $210.20 | $210.20 | 31,150 | — | — |
| 2014-02-03 | $210.50 | $210.50 | 23,220 | — | — |
| 2014-01-31 | $213.70 | $213.70 | 23,080 | — | — |
| 2014-01-30 | $215.30 | $215.30 | 12,270 | — | — |
| 2014-01-29 | $216.40 | $216.40 | 7,720 | — | — |
| 2014-01-28 | $219.10 | $219.10 | 33,260 | — | — |
| 2014-01-27 | $213.50 | $213.50 | 49,720 | — | — |
| 2014-01-24 | $213.70 | $213.70 | 40,900 | — | — |
| 2014-01-23 | $212.70 | $212.70 | 15,430 | — | — |
| 2014-01-22 | $212.60 | $212.60 | 32,680 | — | — |
| 2014-01-21 | $208.50 | $208.50 | 62,030 | — | — |
| 2014-01-17 | $202.40 | $202.40 | 13,140 | — | — |
| 2014-01-16 | $203.00 | $203.00 | 27,930 | — | — |
| 2014-01-15 | $199.90 | $199.90 | 31,180 | — | — |
| 2014-01-14 | $201.20 | $201.20 | 21,580 | — | — |
| 2014-01-13 | $199.80 | $199.80 | 39,260 | — | — |
| 2014-01-10 | $200.40 | $200.40 | 66,010 | — | — |
| 2014-01-09 | $200.30 | $200.30 | 29,020 | — | — |
| 2014-01-08 | $199.60 | $199.60 | 49,790 | — | — |
| 2014-01-07 | $200.50 | $200.50 | 85,680 | — | — |
| 2014-01-06 | $200.10 | $200.10 | 50,970 | — | — |
| 2014-01-03 | $200.20 | $200.20 | 29,870 | — | — |
| 2014-01-02 | $201.80 | $201.80 | 42,580 | — | — |