Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $124.80 | $124.80 | 23 | — | — |
| 2023-12-28 | $120.00 | $120.00 | 415 | — | — |
| 2023-12-27 | $125.60 | $125.60 | 63 | — | — |
| 2023-12-26 | $120.40 | $120.40 | 373 | — | — |
| 2023-12-22 | $122.00 | $122.00 | 228 | — | — |
| 2023-12-21 | $122.00 | $122.00 | 78 | — | — |
| 2023-12-20 | $117.48 | $117.48 | 355 | — | — |
| 2023-12-19 | $118.00 | $118.00 | 128 | — | — |
| 2023-12-18 | $113.60 | $113.60 | 398 | — | — |
| 2023-12-15 | $112.00 | $112.00 | 358 | — | — |
| 2023-12-14 | $123.20 | $123.20 | 345 | — | — |
| 2023-12-13 | $116.40 | $116.40 | 65 | — | — |
| 2023-12-12 | $120.80 | $120.80 | 105 | — | — |
| 2023-12-11 | $120.00 | $120.00 | 93 | — | — |
| 2023-12-08 | $124.80 | $124.80 | 170 | — | — |
| 2023-12-07 | $126.00 | $126.00 | 35 | — | — |
| 2023-12-06 | $122.80 | $122.80 | 553 | — | — |
| 2023-12-05 | $133.20 | $133.20 | 68 | — | — |
| 2023-12-04 | $129.60 | $129.60 | 110 | — | — |
| 2023-12-01 | $129.20 | $129.20 | 233 | — | — |
| 2023-11-30 | $118.00 | $118.00 | 200 | — | — |
| 2023-11-29 | $119.24 | $119.24 | 148 | — | — |
| 2023-11-28 | $116.00 | $116.00 | 175 | — | — |
| 2023-11-27 | $116.40 | $116.40 | 220 | — | — |
| 2023-11-24 | $120.40 | $120.40 | 310 | — | — |
| 2023-11-22 | $120.00 | $120.00 | 395 | — | — |
| 2023-11-21 | $122.00 | $122.00 | 470 | — | — |
| 2023-11-20 | $130.80 | $130.80 | 300 | — | — |
| 2023-11-17 | $128.00 | $128.00 | 205 | — | — |
| 2023-11-16 | $129.20 | $129.20 | 165 | — | — |
| 2023-11-15 | $126.80 | $126.80 | 248 | — | — |
| 2023-11-14 | $128.04 | $128.04 | 240 | — | — |
| 2023-11-13 | $136.00 | $136.00 | 110 | — | — |
| 2023-11-10 | $135.20 | $135.20 | 120 | — | — |
| 2023-11-09 | $140.20 | $140.20 | 435 | — | — |
| 2023-11-08 | $140.80 | $140.80 | 190 | — | — |
| 2023-11-07 | $144.40 | $144.40 | 18 | — | — |
| 2023-11-06 | $147.40 | $147.40 | 63 | — | — |
| 2023-11-03 | $144.40 | $144.40 | 70 | — | — |
| 2023-11-02 | $141.60 | $141.60 | 118 | — | — |
| 2023-11-01 | $143.60 | $143.60 | 175 | — | — |
| 2023-10-31 | $136.40 | $136.40 | 285 | — | — |
| 2023-10-30 | $148.00 | $148.00 | 355 | — | — |
| 2023-10-27 | $144.00 | $144.00 | 698 | — | — |
| 2023-10-26 | $144.00 | $144.00 | 70 | — | — |
| 2023-10-25 | $144.00 | $144.00 | 828 | — | — |
| 2023-10-24 | $140.00 | $140.00 | 813 | — | — |
| 2023-10-23 | $137.20 | $137.20 | 300 | — | — |
| 2023-10-20 | $136.00 | $136.00 | 328 | — | — |
| 2023-10-19 | $142.00 | $142.00 | 35 | — | — |
| 2023-10-18 | $138.00 | $138.00 | 1,965 | — | — |
| 2023-10-17 | $136.40 | $136.40 | 20 | — | — |
| 2023-10-16 | $137.88 | $137.88 | 203 | — | — |
| 2023-10-13 | $146.00 | $146.00 | 583 | — | — |
| 2023-10-12 | $140.40 | $140.40 | 608 | — | — |
| 2023-10-11 | $144.40 | $144.40 | 418 | — | — |
| 2023-10-10 | $142.80 | $142.80 | 443 | — | — |
| 2023-10-09 | $146.80 | $146.80 | 170 | — | — |
| 2023-10-06 | $148.08 | $148.08 | 725 | — | — |
| 2023-10-05 | $145.60 | $145.60 | 105 | — | — |
| 2023-10-04 | $145.60 | $145.60 | 60 | — | — |
| 2023-10-03 | $153.60 | $153.60 | 83 | — | — |
| 2023-10-02 | $144.48 | $144.48 | 108 | — | — |
| 2023-09-29 | $158.00 | $158.00 | 38 | — | — |
| 2023-09-28 | $163.20 | $163.20 | 373 | — | — |
| 2023-09-27 | $162.00 | $162.00 | 383 | — | — |
| 2023-09-26 | $162.00 | $162.00 | 1,390 | — | — |
| 2023-09-25 | $154.00 | $154.00 | 988 | — | — |
| 2023-09-22 | $144.80 | $144.80 | 250 | — | — |
| 2023-09-21 | $139.40 | $139.40 | 180 | — | — |
| 2023-09-20 | $144.24 | $144.24 | 18 | — | — |
| 2023-09-19 | $146.00 | $146.00 | 20 | — | — |
| 2023-09-18 | $147.80 | $147.80 | 73 | — | — |
| 2023-09-15 | $146.00 | $146.00 | 233 | — | — |
| 2023-09-14 | $146.00 | $146.00 | 270 | — | — |
| 2023-09-13 | $143.20 | $143.20 | 53 | — | — |
| 2023-09-12 | $147.20 | $147.20 | 353 | — | — |
| 2023-09-11 | $140.28 | $140.28 | 448 | — | — |
| 2023-09-08 | $149.60 | $149.60 | 200 | — | — |
| 2023-09-07 | $145.20 | $145.20 | 3,438 | — | — |
| 2023-09-06 | $127.20 | $127.20 | 603 | — | — |
| 2023-09-05 | $124.80 | $124.80 | 223 | — | — |
| 2023-09-01 | $133.60 | $133.60 | 448 | — | — |
| 2023-08-31 | $126.00 | $126.00 | 790 | — | — |
| 2023-08-30 | $134.80 | $134.80 | 48 | — | — |
| 2023-08-29 | $143.20 | $143.20 | 235 | — | — |
| 2023-08-28 | $143.00 | $143.00 | 260 | — | — |
| 2023-08-25 | $142.00 | $142.00 | 255 | — | — |
| 2023-08-24 | $137.20 | $137.20 | 183 | — | — |
| 2023-08-23 | $145.80 | $145.80 | 868 | — | — |
| 2023-08-22 | $142.00 | $142.00 | 1,060 | — | — |
| 2023-08-21 | $142.00 | $142.00 | 300 | — | — |
| 2023-08-18 | $136.40 | $136.40 | 2,453 | — | — |
| 2023-08-17 | $124.00 | $124.00 | 5,243 | — | — |
| 2023-08-16 | $151.20 | $151.20 | 292 | — | — |
| 2023-08-15 | $152.80 | $152.80 | 1,700 | — | — |
| 2023-08-14 | $194.40 | $194.40 | 90 | — | — |
| 2023-08-11 | $200.00 | $200.00 | 294 | — | — |
| 2023-08-10 | $205.60 | $205.60 | 146 | — | — |
| 2023-08-09 | $200.80 | $200.80 | 152 | — | — |
| 2023-08-08 | $200.00 | $200.00 | 436 | — | — |
| 2023-08-07 | $212.00 | $212.00 | 514 | — | — |
| 2023-08-04 | $212.00 | $212.00 | 268 | — | — |
| 2023-08-03 | $212.00 | $212.00 | 604 | — | — |
| 2023-08-02 | $205.60 | $205.60 | 1,146 | — | — |
| 2023-08-01 | $213.60 | $213.60 | 1,144 | — | — |
| 2023-07-31 | $200.00 | $200.00 | 1,653 | — | — |
| 2023-07-28 | $174.40 | $174.40 | 509 | — | — |
| 2023-07-27 | $169.60 | $169.60 | 1,294 | — | — |
| 2023-07-26 | $156.80 | $156.80 | 1,176 | — | — |
| 2023-07-25 | $150.40 | $150.40 | 5,445 | — | — |
| 2023-07-24 | $139.20 | $139.20 | 687 | — | — |
| 2023-07-21 | $139.20 | $139.20 | 468 | — | — |
| 2023-07-20 | $140.00 | $140.00 | 219 | — | — |
| 2023-07-19 | $140.80 | $140.80 | 121 | — | — |
| 2023-07-18 | $139.20 | $139.20 | 225 | — | — |
| 2023-07-17 | $136.80 | $136.80 | 166 | — | — |
| 2023-07-14 | $136.80 | $136.80 | 214 | — | — |
| 2023-07-13 | $144.80 | $144.80 | 610 | — | — |
| 2023-07-12 | $136.80 | $136.80 | 286 | — | — |
| 2023-07-11 | $144.00 | $144.00 | 197 | — | — |
| 2023-07-10 | $144.00 | $144.00 | 357 | — | — |
| 2023-07-07 | $143.20 | $143.20 | 1,025 | — | — |
| 2023-07-06 | $139.20 | $139.20 | 3,558 | — | — |
| 2023-07-05 | $136.00 | $136.00 | 1,013 | — | — |
| 2023-07-03 | $132.80 | $132.80 | 1,849 | — | — |
| 2023-06-30 | $136.00 | $136.00 | 334 | — | — |
| 2023-06-29 | $132.00 | $132.00 | 261 | — | — |
| 2023-06-28 | $129.60 | $129.60 | 229 | — | — |
| 2023-06-27 | $130.40 | $130.40 | 178 | — | — |
| 2023-06-26 | $128.80 | $128.80 | 368 | — | — |
| 2023-06-23 | $128.80 | $128.80 | 216 | — | — |
| 2023-06-22 | $132.00 | $132.00 | 392 | — | — |
| 2023-06-21 | $124.80 | $124.80 | 205 | — | — |
| 2023-06-20 | $128.00 | $128.00 | 135 | — | — |
| 2023-06-16 | $125.60 | $125.60 | 192 | — | — |
| 2023-06-15 | $127.20 | $127.20 | 116 | — | — |
| 2023-06-14 | $130.40 | $130.40 | 122 | — | — |
| 2023-06-13 | $126.40 | $126.40 | 229 | — | — |
| 2023-06-12 | $127.20 | $127.20 | 192 | — | — |
| 2023-06-09 | $124.80 | $124.80 | 988 | — | — |
| 2023-06-08 | $129.60 | $129.60 | 481 | — | — |
| 2023-06-07 | $130.40 | $130.40 | 532 | — | — |
| 2023-06-06 | $128.00 | $128.00 | 627 | — | — |
| 2023-06-05 | $128.80 | $128.80 | 1,046 | — | — |
| 2023-06-02 | $129.60 | $129.60 | 682 | — | — |
| 2023-06-01 | $128.80 | $128.80 | 2,524 | — | — |
| 2023-05-31 | $141.60 | $141.60 | 275 | — | — |
| 2023-05-30 | $148.00 | $148.00 | 210 | — | — |
| 2023-05-26 | $148.00 | $148.00 | 462 | — | — |
| 2023-05-25 | $138.40 | $138.40 | 1,090 | — | — |
| 2023-05-24 | $152.00 | $152.00 | 535 | — | — |
| 2023-05-23 | $150.40 | $150.40 | 520 | — | — |
| 2023-05-22 | $162.40 | $162.40 | 364 | — | — |
| 2023-05-19 | $166.40 | $166.40 | 62 | — | — |
| 2023-05-18 | $164.00 | $164.00 | 324 | — | — |
| 2023-05-17 | $169.60 | $169.60 | 1,002 | — | — |
| 2023-05-16 | $151.20 | $151.20 | 383 | — | — |
| 2023-05-15 | $147.20 | $147.20 | 376 | — | — |
| 2023-05-12 | $148.00 | $148.00 | 1,024 | — | — |
| 2023-05-11 | $144.00 | $144.00 | 227 | — | — |
| 2023-05-10 | $140.80 | $140.80 | 438 | — | — |
| 2023-05-09 | $144.00 | $144.00 | 345 | — | — |
| 2023-05-08 | $144.00 | $144.00 | 785 | — | — |
| 2023-05-05 | $142.40 | $142.40 | 512 | — | — |
| 2023-05-04 | $142.40 | $142.40 | 1,073 | — | — |
| 2023-05-03 | $144.00 | $144.00 | 1,048 | — | — |
| 2023-05-02 | $146.40 | $146.40 | 1,299 | — | — |
| 2023-05-01 | $148.00 | $148.00 | 1,141 | — | — |
| 2023-04-28 | $144.80 | $144.80 | 781 | — | — |
| 2023-04-27 | $144.00 | $144.00 | 158 | — | — |
| 2023-04-26 | $152.00 | $152.00 | 379 | — | — |
| 2023-04-25 | $149.60 | $149.60 | 585 | — | — |
| 2023-04-24 | $140.80 | $140.80 | 1,777 | — | — |
| 2023-04-21 | $177.60 | $177.60 | 2,391 | — | — |
| 2023-04-20 | $168.00 | $168.00 | 750 | — | — |
| 2023-04-19 | $168.00 | $168.00 | 2,575 | — | — |
| 2023-04-18 | $176.00 | $176.00 | 459 | — | — |
| 2023-04-17 | $155.20 | $155.20 | 363 | — | — |
| 2023-04-14 | $160.00 | $160.00 | 185 | — | — |
| 2023-04-13 | $152.00 | $152.00 | 517 | — | — |
| 2023-04-12 | $136.00 | $136.00 | 498 | — | — |
| 2023-04-11 | $146.40 | $146.40 | 470 | — | — |
| 2023-04-10 | $152.00 | $152.00 | 197 | — | — |
| 2023-04-06 | $168.00 | $168.00 | 200 | — | — |
| 2023-04-05 | $160.00 | $160.00 | 393 | — | — |
| 2023-04-04 | $160.00 | $160.00 | 784 | — | — |
| 2023-04-03 | $163.20 | $163.20 | 1,907 | — | — |
| 2023-03-31 | $145.60 | $145.60 | 1,881 | — | — |
| 2023-03-30 | $120.00 | $120.00 | 1,853 | — | — |
| 2023-03-29 | $143.20 | $143.20 | 897 | — | — |
| 2023-03-28 | $151.20 | $151.20 | 2,609 | — | — |
| 2023-03-27 | $188.00 | $188.00 | 59 | — | — |
| 2023-03-24 | $200.80 | $200.80 | 136 | — | — |
| 2023-03-23 | $204.80 | $204.80 | 115 | — | — |
| 2023-03-22 | $200.00 | $200.00 | 70 | — | — |
| 2023-03-21 | $192.00 | $192.00 | 27 | — | — |
| 2023-03-20 | $184.00 | $184.00 | 202 | — | — |
| 2023-03-17 | $208.80 | $208.80 | 267 | — | — |
| 2023-03-16 | $202.40 | $202.40 | 118 | — | — |
| 2023-03-15 | $206.40 | $206.40 | 472 | — | — |
| 2023-03-14 | $228.00 | $228.00 | 232 | — | — |
| 2023-03-13 | $232.00 | $232.00 | 192 | — | — |
| 2023-03-10 | $232.00 | $232.00 | 142 | — | — |
| 2023-03-09 | $232.80 | $232.80 | 290 | — | — |
| 2023-03-08 | $237.60 | $237.60 | 423 | — | — |
| 2023-03-07 | $240.80 | $240.80 | 531 | — | — |
| 2023-03-06 | $272.00 | $272.00 | 246 | — | — |
| 2023-03-03 | $253.60 | $253.60 | 104 | — | — |
| 2023-03-02 | $261.60 | $261.60 | 30 | — | — |
| 2023-03-01 | $255.20 | $255.20 | 232 | — | — |
| 2023-02-28 | $276.00 | $276.00 | 10 | — | — |
| 2023-02-27 | $284.00 | $284.00 | 119 | — | — |
| 2023-02-24 | $292.80 | $292.80 | 249 | — | — |
| 2023-02-23 | $279.20 | $279.20 | 121 | — | — |
| 2023-02-22 | $296.00 | $296.00 | 454 | — | — |
| 2023-02-21 | $292.80 | $292.80 | 1,041 | — | — |
| 2023-02-17 | $328.00 | $328.00 | 126 | — | — |
| 2023-02-16 | $361.60 | $361.60 | 121 | — | — |
| 2023-02-15 | $360.00 | $360.00 | 102 | — | — |
| 2023-02-14 | $368.00 | $368.00 | 280 | — | — |
| 2023-02-13 | $389.60 | $389.60 | 79 | — | — |
| 2023-02-10 | $384.00 | $384.00 | 436 | — | — |
| 2023-02-09 | $392.00 | $392.00 | 117 | — | — |
| 2023-02-08 | $373.60 | $373.60 | 36 | — | — |
| 2023-02-07 | $376.00 | $376.00 | 51 | — | — |
| 2023-02-06 | $368.00 | $368.00 | 90 | — | — |
| 2023-02-03 | $408.00 | $408.00 | 45 | — | — |
| 2023-02-02 | $390.40 | $390.40 | 136 | — | — |
| 2023-02-01 | $396.80 | $396.80 | 103 | — | — |
| 2023-01-31 | $373.60 | $373.60 | 251 | — | — |
| 2023-01-30 | $392.00 | $392.00 | 40 | — | — |
| 2023-01-27 | $400.00 | $400.00 | 161 | — | — |
| 2023-01-26 | $408.00 | $408.00 | 64 | — | — |
| 2023-01-25 | $415.20 | $415.20 | 102 | — | — |
| 2023-01-24 | $396.00 | $396.00 | 257 | — | — |
| 2023-01-23 | $392.80 | $392.80 | 78 | — | — |
| 2023-01-20 | $400.00 | $400.00 | 175 | — | — |
| 2023-01-19 | $408.00 | $408.00 | 6 | — | — |
| 2023-01-18 | $392.00 | $392.00 | 29 | — | — |
| 2023-01-17 | $400.80 | $400.80 | 35 | — | — |
| 2023-01-13 | $432.00 | $432.00 | 10 | — | — |
| 2023-01-12 | $432.00 | $432.00 | 53 | — | — |
| 2023-01-11 | $432.00 | $432.00 | 73 | — | — |
| 2023-01-10 | $399.20 | $399.20 | 54 | — | — |
| 2023-01-09 | $424.80 | $424.80 | 139 | — | — |
| 2023-01-06 | $420.00 | $420.00 | 93 | — | — |
| 2023-01-05 | $408.00 | $408.00 | 72 | — | — |
| 2023-01-04 | $415.20 | $415.20 | 64 | — | — |
| 2023-01-03 | $394.40 | $394.40 | 76 | — | — |