Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,480.00 | $1,480.00 | 77 | — | — |
| 2020-12-30 | $1,456.00 | $1,456.00 | 125 | — | — |
| 2020-12-29 | $1,432.00 | $1,432.00 | 276 | — | — |
| 2020-12-28 | $1,488.00 | $1,488.00 | 143 | — | — |
| 2020-12-24 | $1,520.00 | $1,520.00 | 62 | — | — |
| 2020-12-23 | $1,512.00 | $1,512.00 | 229 | — | — |
| 2020-12-22 | $1,560.00 | $1,560.00 | 261 | — | — |
| 2020-12-21 | $1,480.00 | $1,480.00 | 198 | — | — |
| 2020-12-18 | $1,584.00 | $1,584.00 | 215 | — | — |
| 2020-12-17 | $1,560.00 | $1,560.00 | 167 | — | — |
| 2020-12-16 | $1,600.00 | $1,600.00 | 215 | — | — |
| 2020-12-15 | $1,616.00 | $1,616.00 | 418 | — | — |
| 2020-12-14 | $1,552.00 | $1,552.00 | 386 | — | — |
| 2020-12-11 | $1,600.00 | $1,600.00 | 2,084 | — | — |
| 2020-12-10 | $1,520.00 | $1,520.00 | 250 | — | — |
| 2020-12-09 | $1,432.00 | $1,432.00 | 270 | — | — |
| 2020-12-08 | $1,440.00 | $1,440.00 | 613 | — | — |
| 2020-12-07 | $1,520.00 | $1,520.00 | 254 | — | — |
| 2020-12-04 | $1,468.00 | $1,468.00 | 168 | — | — |
| 2020-12-03 | $1,488.00 | $1,488.00 | 1,146 | — | — |
| 2020-12-02 | $1,304.00 | $1,304.00 | 64 | — | — |
| 2020-12-01 | $1,256.00 | $1,256.00 | 149 | — | — |
| 2020-11-30 | $1,280.00 | $1,280.00 | 199 | — | — |
| 2020-11-27 | $1,256.00 | $1,256.00 | 51 | — | — |
| 2020-11-25 | $1,264.00 | $1,264.00 | 171 | — | — |
| 2020-11-24 | $1,216.00 | $1,216.00 | 108 | — | — |
| 2020-11-23 | $1,224.00 | $1,224.00 | 104 | — | — |
| 2020-11-20 | $1,272.00 | $1,272.00 | 90 | — | — |
| 2020-11-19 | $1,272.00 | $1,272.00 | 79 | — | — |
| 2020-11-18 | $1,248.00 | $1,248.00 | 303 | — | — |
| 2020-11-17 | $1,328.00 | $1,328.00 | 17 | — | — |
| 2020-11-16 | $1,320.00 | $1,320.00 | 147 | — | — |
| 2020-11-13 | $1,296.00 | $1,296.00 | 163 | — | — |
| 2020-11-12 | $1,248.00 | $1,248.00 | 80 | — | — |
| 2020-11-11 | $1,248.00 | $1,248.00 | 114 | — | — |
| 2020-11-10 | $1,207.20 | $1,207.20 | 277 | — | — |
| 2020-11-09 | $1,208.00 | $1,208.00 | 331 | — | — |
| 2020-11-06 | $1,336.00 | $1,336.00 | 101 | — | — |
| 2020-11-05 | $1,312.00 | $1,312.00 | 173 | — | — |
| 2020-11-04 | $1,232.00 | $1,232.00 | 27 | — | — |
| 2020-11-03 | $1,232.00 | $1,232.00 | 54 | — | — |
| 2020-11-02 | $1,224.00 | $1,224.00 | 50 | — | — |
| 2020-10-30 | $1,200.00 | $1,200.00 | 153 | — | — |
| 2020-10-29 | $1,272.00 | $1,272.00 | 84 | — | — |
| 2020-10-28 | $1,304.00 | $1,304.00 | 254 | — | — |
| 2020-10-27 | $1,328.00 | $1,328.00 | 79 | — | — |
| 2020-10-26 | $1,344.00 | $1,344.00 | 112 | — | — |
| 2020-10-23 | $1,344.00 | $1,344.00 | 116 | — | — |
| 2020-10-22 | $1,360.00 | $1,360.00 | 281 | — | — |
| 2020-10-21 | $1,304.00 | $1,304.00 | 188 | — | — |
| 2020-10-20 | $1,344.00 | $1,344.00 | 170 | — | — |
| 2020-10-19 | $1,376.00 | $1,376.00 | 96 | — | — |
| 2020-10-16 | $1,408.00 | $1,408.00 | 63 | — | — |
| 2020-10-15 | $1,432.00 | $1,432.00 | 263 | — | — |
| 2020-10-14 | $1,464.00 | $1,464.00 | 358 | — | — |
| 2020-10-13 | $1,536.00 | $1,536.00 | 412 | — | — |
| 2020-10-12 | $1,456.00 | $1,456.00 | 141 | — | — |
| 2020-10-09 | $1,512.00 | $1,512.00 | 272 | — | — |
| 2020-10-08 | $1,416.00 | $1,416.00 | 251 | — | — |
| 2020-10-07 | $1,504.00 | $1,504.00 | 187 | — | — |
| 2020-10-06 | $1,480.00 | $1,480.00 | 630 | — | — |
| 2020-10-05 | $1,384.00 | $1,384.00 | 79 | — | — |
| 2020-10-02 | $1,384.00 | $1,384.00 | 137 | — | — |
| 2020-10-01 | $1,400.00 | $1,400.00 | 283 | — | — |
| 2020-09-30 | $1,392.00 | $1,392.00 | 102 | — | — |
| 2020-09-29 | $1,344.00 | $1,344.00 | 48 | — | — |
| 2020-09-28 | $1,360.00 | $1,360.00 | 46 | — | — |
| 2020-09-25 | $1,312.00 | $1,312.00 | 35 | — | — |
| 2020-09-24 | $1,280.00 | $1,280.00 | 113 | — | — |
| 2020-09-23 | $1,336.00 | $1,336.00 | 77 | — | — |
| 2020-09-22 | $1,344.00 | $1,344.00 | 58 | — | — |
| 2020-09-21 | $1,344.00 | $1,344.00 | 59 | — | — |
| 2020-09-18 | $1,384.00 | $1,384.00 | 125 | — | — |
| 2020-09-17 | $1,440.00 | $1,440.00 | 73 | — | — |
| 2020-09-16 | $1,352.00 | $1,352.00 | 67 | — | — |
| 2020-09-15 | $1,368.00 | $1,368.00 | 130 | — | — |
| 2020-09-14 | $1,344.00 | $1,344.00 | 61 | — | — |
| 2020-09-11 | $1,280.00 | $1,280.00 | 210 | — | — |
| 2020-09-10 | $1,336.00 | $1,336.00 | 252 | — | — |
| 2020-09-09 | $1,264.00 | $1,264.00 | 172 | — | — |
| 2020-09-08 | $1,264.00 | $1,264.00 | 89 | — | — |
| 2020-09-04 | $1,272.00 | $1,272.00 | 305 | — | — |
| 2020-09-03 | $1,288.00 | $1,288.00 | 157 | — | — |
| 2020-09-02 | $1,312.00 | $1,312.00 | 352 | — | — |
| 2020-09-01 | $1,320.00 | $1,320.00 | 301 | — | — |
| 2020-08-31 | $1,376.00 | $1,376.00 | 710 | — | — |
| 2020-08-28 | $1,344.00 | $1,344.00 | 150 | — | — |
| 2020-08-27 | $1,344.00 | $1,344.00 | 134 | — | — |
| 2020-08-26 | $1,320.00 | $1,320.00 | 177 | — | — |
| 2020-08-25 | $1,352.00 | $1,352.00 | 151 | — | — |
| 2020-08-24 | $1,336.00 | $1,336.00 | 258 | — | — |
| 2020-08-21 | $1,400.00 | $1,400.00 | 236 | — | — |
| 2020-08-20 | $1,464.00 | $1,464.00 | 148 | — | — |
| 2020-08-19 | $1,464.00 | $1,464.00 | 97 | — | — |
| 2020-08-18 | $1,472.00 | $1,472.00 | 201 | — | — |
| 2020-08-17 | $1,488.00 | $1,488.00 | 153 | — | — |
| 2020-08-14 | $1,520.00 | $1,520.00 | 359 | — | — |
| 2020-08-13 | $1,488.00 | $1,488.00 | 282 | — | — |
| 2020-08-12 | $1,576.00 | $1,576.00 | 478 | — | — |
| 2020-08-11 | $1,576.00 | $1,576.00 | 307 | — | — |
| 2020-08-10 | $1,624.00 | $1,624.00 | 509 | — | — |
| 2020-08-07 | $1,528.00 | $1,528.00 | 398 | — | — |
| 2020-08-06 | $1,520.00 | $1,520.00 | 133 | — | — |
| 2020-08-05 | $1,536.00 | $1,536.00 | 365 | — | — |
| 2020-08-04 | $1,544.00 | $1,544.00 | 207 | — | — |
| 2020-08-03 | $1,552.00 | $1,552.00 | 346 | — | — |
| 2020-07-31 | $1,608.00 | $1,608.00 | 265 | — | — |
| 2020-07-30 | $1,648.00 | $1,648.00 | 864 | — | — |
| 2020-07-29 | $1,576.00 | $1,576.00 | 342 | — | — |
| 2020-07-28 | $1,656.00 | $1,656.00 | 466 | — | — |
| 2020-07-27 | $1,664.00 | $1,664.00 | 486 | — | — |
| 2020-07-24 | $1,560.00 | $1,560.00 | 144 | — | — |
| 2020-07-23 | $1,600.00 | $1,600.00 | 258 | — | — |
| 2020-07-22 | $1,624.00 | $1,624.00 | 105 | — | — |
| 2020-07-21 | $1,584.00 | $1,584.00 | 342 | — | — |
| 2020-07-20 | $1,648.00 | $1,648.00 | 300 | — | — |
| 2020-07-17 | $1,616.00 | $1,616.00 | 425 | — | — |
| 2020-07-16 | $1,616.00 | $1,616.00 | 241 | — | — |
| 2020-07-15 | $1,592.00 | $1,592.00 | 472 | — | — |
| 2020-07-14 | $1,592.00 | $1,592.00 | 82 | — | — |
| 2020-07-13 | $1,584.00 | $1,584.00 | 407 | — | — |
| 2020-07-10 | $1,584.00 | $1,584.00 | 191 | — | — |
| 2020-07-09 | $1,592.00 | $1,592.00 | 611 | — | — |
| 2020-07-08 | $1,664.00 | $1,664.00 | 232 | — | — |
| 2020-07-07 | $1,688.00 | $1,688.00 | 264 | — | — |
| 2020-07-06 | $1,760.00 | $1,760.00 | 393 | — | — |
| 2020-07-02 | $1,792.00 | $1,792.00 | 1,966 | — | — |
| 2020-07-01 | $1,896.00 | $1,896.00 | 3,254 | — | — |
| 2020-06-30 | $1,744.00 | $1,744.00 | 294 | — | — |
| 2020-06-29 | $1,808.00 | $1,808.00 | 286 | — | — |
| 2020-06-26 | $1,856.00 | $1,856.00 | 439 | — | — |
| 2020-06-25 | $1,736.00 | $1,736.00 | 398 | — | — |
| 2020-06-24 | $1,712.00 | $1,712.00 | 251 | — | — |
| 2020-06-23 | $1,720.00 | $1,720.00 | 272 | — | — |
| 2020-06-22 | $1,664.00 | $1,664.00 | 237 | — | — |
| 2020-06-19 | $1,640.00 | $1,640.00 | 232 | — | — |
| 2020-06-18 | $1,688.00 | $1,688.00 | 270 | — | — |
| 2020-06-17 | $1,720.00 | $1,720.00 | 283 | — | — |
| 2020-06-16 | $1,724.80 | $1,724.80 | 467 | — | — |
| 2020-06-15 | $1,576.00 | $1,576.00 | 1,121 | — | — |
| 2020-06-12 | $1,824.00 | $1,824.00 | 747 | — | — |
| 2020-06-11 | $1,792.00 | $1,792.00 | 702 | — | — |
| 2020-06-10 | $1,976.00 | $1,976.00 | 939 | — | — |
| 2020-06-09 | $2,000.00 | $2,000.00 | 824 | — | — |
| 2020-06-08 | $2,088.00 | $2,088.00 | 2,224 | — | — |
| 2020-06-05 | $1,976.00 | $1,976.00 | 1,199 | — | — |
| 2020-06-04 | $1,840.00 | $1,840.00 | 635 | — | — |
| 2020-06-03 | $1,752.00 | $1,752.00 | 141 | — | — |
| 2020-06-02 | $1,720.00 | $1,720.00 | 283 | — | — |
| 2020-06-01 | $1,760.00 | $1,760.00 | 386 | — | — |
| 2020-05-29 | $1,632.00 | $1,632.00 | 171 | — | — |
| 2020-05-28 | $1,600.00 | $1,600.00 | 148 | — | — |
| 2020-05-27 | $1,600.00 | $1,600.00 | 176 | — | — |
| 2020-05-26 | $1,680.00 | $1,680.00 | 313 | — | — |
| 2020-05-22 | $1,608.00 | $1,608.00 | 302 | — | — |
| 2020-05-21 | $1,600.00 | $1,600.00 | 2,986 | — | — |
| 2020-05-20 | $1,624.00 | $1,624.00 | 852 | — | — |
| 2020-05-19 | $1,520.00 | $1,520.00 | 81 | — | — |
| 2020-05-18 | $1,520.00 | $1,520.00 | 211 | — | — |
| 2020-05-15 | $1,408.00 | $1,408.00 | 66 | — | — |
| 2020-05-14 | $1,392.00 | $1,392.00 | 170 | — | — |
| 2020-05-13 | $1,480.00 | $1,480.00 | 96 | — | — |
| 2020-05-12 | $1,528.00 | $1,528.00 | 177 | — | — |
| 2020-05-11 | $1,560.00 | $1,560.00 | 264 | — | — |
| 2020-05-08 | $1,416.00 | $1,416.00 | 123 | — | — |
| 2020-05-07 | $1,384.00 | $1,384.00 | 112 | — | — |
| 2020-05-06 | $1,376.00 | $1,376.00 | 140 | — | — |
| 2020-05-05 | $1,368.00 | $1,368.00 | 381 | — | — |
| 2020-05-04 | $1,480.00 | $1,480.00 | 160 | — | — |
| 2020-05-01 | $1,512.00 | $1,512.00 | 874 | — | — |
| 2020-04-30 | $1,536.00 | $1,536.00 | 89 | — | — |
| 2020-04-29 | $1,566.40 | $1,566.40 | 374 | — | — |
| 2020-04-28 | $1,433.60 | $1,433.60 | 148 | — | — |
| 2020-04-27 | $1,432.00 | $1,432.00 | 214 | — | — |
| 2020-04-24 | $1,352.00 | $1,352.00 | 144 | — | — |
| 2020-04-23 | $1,280.00 | $1,280.00 | 89 | — | — |
| 2020-04-22 | $1,296.00 | $1,296.00 | 46 | — | — |
| 2020-04-21 | $1,264.00 | $1,264.00 | 55 | — | — |
| 2020-04-20 | $1,280.00 | $1,280.00 | 110 | — | — |
| 2020-04-17 | $1,240.00 | $1,240.00 | 59 | — | — |
| 2020-04-16 | $1,248.00 | $1,248.00 | 33 | — | — |
| 2020-04-15 | $1,240.00 | $1,240.00 | 89 | — | — |
| 2020-04-14 | $1,272.00 | $1,272.00 | 77 | — | — |
| 2020-04-13 | $1,240.00 | $1,240.00 | 50 | — | — |
| 2020-04-09 | $1,200.00 | $1,200.00 | 71 | — | — |
| 2020-04-08 | $1,176.00 | $1,176.00 | 116 | — | — |
| 2020-04-07 | $1,152.00 | $1,152.00 | 83 | — | — |
| 2020-04-06 | $1,120.00 | $1,120.00 | 156 | — | — |
| 2020-04-03 | $1,032.00 | $1,032.00 | 147 | — | — |
| 2020-04-02 | $929.60 | $929.60 | 333 | — | — |
| 2020-04-01 | $1,096.00 | $1,096.00 | 133 | — | — |
| 2020-03-31 | $1,160.00 | $1,160.00 | 134 | — | — |
| 2020-03-30 | $1,232.00 | $1,232.00 | 85 | — | — |
| 2020-03-27 | $1,216.00 | $1,216.00 | 134 | — | — |
| 2020-03-26 | $1,336.00 | $1,336.00 | 88 | — | — |
| 2020-03-25 | $1,224.00 | $1,224.00 | 83 | — | — |
| 2020-03-24 | $1,176.00 | $1,176.00 | 234 | — | — |
| 2020-03-23 | $1,016.00 | $1,016.00 | 82 | — | — |
| 2020-03-20 | $968.00 | $968.00 | 94 | — | — |
| 2020-03-19 | $1,013.60 | $1,013.60 | 45 | — | — |
| 2020-03-18 | $986.40 | $986.40 | 102 | — | — |
| 2020-03-17 | $1,008.00 | $1,008.00 | 149 | — | — |
| 2020-03-16 | $848.00 | $848.00 | 199 | — | — |
| 2020-03-13 | $1,008.00 | $1,008.00 | 334 | — | — |
| 2020-03-12 | $1,104.00 | $1,104.00 | 309 | — | — |
| 2020-03-11 | $1,233.60 | $1,233.60 | 209 | — | — |
| 2020-03-10 | $1,328.00 | $1,328.00 | 303 | — | — |
| 2020-03-09 | $1,356.00 | $1,356.00 | 322 | — | — |
| 2020-03-06 | $1,456.00 | $1,456.00 | 142 | — | — |
| 2020-03-05 | $1,512.00 | $1,512.00 | 96 | — | — |
| 2020-03-04 | $1,504.00 | $1,504.00 | 168 | — | — |
| 2020-03-03 | $1,528.00 | $1,528.00 | 102 | — | — |
| 2020-03-02 | $1,512.00 | $1,512.00 | 178 | — | — |
| 2020-02-28 | $1,472.00 | $1,472.00 | 176 | — | — |
| 2020-02-27 | $1,488.00 | $1,488.00 | 233 | — | — |
| 2020-02-26 | $1,528.00 | $1,528.00 | 97 | — | — |
| 2020-02-25 | $1,528.00 | $1,528.00 | 201 | — | — |
| 2020-02-24 | $1,544.00 | $1,544.00 | 89 | — | — |
| 2020-02-21 | $1,576.00 | $1,576.00 | 118 | — | — |
| 2020-02-20 | $1,592.00 | $1,592.00 | 101 | — | — |
| 2020-02-19 | $1,592.00 | $1,592.00 | 125 | — | — |
| 2020-02-18 | $1,576.00 | $1,576.00 | 324 | — | — |
| 2020-02-14 | $1,536.00 | $1,536.00 | 192 | — | — |
| 2020-02-13 | $1,488.00 | $1,488.00 | 48 | — | — |
| 2020-02-12 | $1,488.00 | $1,488.00 | 107 | — | — |
| 2020-02-11 | $1,480.00 | $1,480.00 | 56 | — | — |
| 2020-02-10 | $1,440.00 | $1,440.00 | 55 | — | — |
| 2020-02-07 | $1,440.00 | $1,440.00 | 92 | — | — |
| 2020-02-06 | $1,448.00 | $1,448.00 | 60 | — | — |
| 2020-02-05 | $1,448.00 | $1,448.00 | 81 | — | — |
| 2020-02-04 | $1,424.00 | $1,424.00 | 150 | — | — |
| 2020-02-03 | $1,424.00 | $1,424.00 | 133 | — | — |
| 2020-01-31 | $1,440.00 | $1,440.00 | 143 | — | — |
| 2020-01-30 | $1,448.00 | $1,448.00 | 99 | — | — |
| 2020-01-29 | $1,464.00 | $1,464.00 | 116 | — | — |
| 2020-01-28 | $1,480.00 | $1,480.00 | 204 | — | — |
| 2020-01-27 | $1,496.00 | $1,496.00 | 561 | — | — |
| 2020-01-24 | $1,480.00 | $1,480.00 | 171 | — | — |
| 2020-01-23 | $1,496.00 | $1,496.00 | 56 | — | — |
| 2020-01-22 | $1,504.00 | $1,504.00 | 85 | — | — |
| 2020-01-21 | $1,536.00 | $1,536.00 | 189 | — | — |
| 2020-01-17 | $1,552.00 | $1,552.00 | 179 | — | — |
| 2020-01-16 | $1,544.00 | $1,544.00 | 249 | — | — |
| 2020-01-15 | $1,496.00 | $1,496.00 | 234 | — | — |
| 2020-01-14 | $1,536.00 | $1,536.00 | 320 | — | — |
| 2020-01-13 | $1,600.00 | $1,600.00 | 820 | — | — |
| 2020-01-10 | $1,728.00 | $1,728.00 | 4,852 | — | — |
| 2020-01-09 | $1,384.00 | $1,384.00 | 326 | — | — |
| 2020-01-08 | $1,416.00 | $1,416.00 | 337 | — | — |
| 2020-01-07 | $1,392.00 | $1,392.00 | 879 | — | — |
| 2020-01-06 | $1,360.00 | $1,360.00 | 201 | — | — |
| 2020-01-03 | $1,368.00 | $1,368.00 | 148 | — | — |
| 2020-01-02 | $1,392.00 | $1,392.00 | 267 | — | — |