Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,200.00 | $1,200.00 | 441 | — | — |
| 2021-12-30 | $1,104.00 | $1,104.00 | 1,139 | — | — |
| 2021-12-29 | $1,184.00 | $1,184.00 | 125 | — | — |
| 2021-12-28 | $1,192.00 | $1,192.00 | 146 | — | — |
| 2021-12-27 | $1,256.00 | $1,256.00 | 38 | — | — |
| 2021-12-23 | $1,232.00 | $1,232.00 | 94 | — | — |
| 2021-12-22 | $1,252.80 | $1,252.80 | 102 | — | — |
| 2021-12-21 | $1,224.00 | $1,224.00 | 30 | — | — |
| 2021-12-20 | $1,240.00 | $1,240.00 | 19 | — | — |
| 2021-12-17 | $1,224.00 | $1,224.00 | 75 | — | — |
| 2021-12-16 | $1,208.00 | $1,208.00 | 69 | — | — |
| 2021-12-15 | $1,200.00 | $1,200.00 | 76 | — | — |
| 2021-12-14 | $1,208.00 | $1,208.00 | 158 | — | — |
| 2021-12-13 | $1,240.00 | $1,240.00 | 38 | — | — |
| 2021-12-10 | $1,248.00 | $1,248.00 | 28 | — | — |
| 2021-12-09 | $1,280.00 | $1,280.00 | 295 | — | — |
| 2021-12-08 | $1,248.00 | $1,248.00 | 66 | — | — |
| 2021-12-07 | $1,224.00 | $1,224.00 | 35 | — | — |
| 2021-12-06 | $1,208.00 | $1,208.00 | 117 | — | — |
| 2021-12-03 | $1,244.00 | $1,244.00 | 146 | — | — |
| 2021-12-02 | $1,272.00 | $1,272.00 | 76 | — | — |
| 2021-12-01 | $1,328.00 | $1,328.00 | 176 | — | — |
| 2021-11-30 | $1,304.00 | $1,304.00 | 133 | — | — |
| 2021-11-29 | $1,272.00 | $1,272.00 | 59 | — | — |
| 2021-11-26 | $1,344.00 | $1,344.00 | 127 | — | — |
| 2021-11-24 | $1,344.00 | $1,344.00 | 116 | — | — |
| 2021-11-23 | $1,264.00 | $1,264.00 | 115 | — | — |
| 2021-11-22 | $1,144.00 | $1,144.00 | 430 | — | — |
| 2021-11-19 | $1,216.00 | $1,216.00 | 35 | — | — |
| 2021-11-18 | $1,232.00 | $1,232.00 | 285 | — | — |
| 2021-11-17 | $1,312.00 | $1,312.00 | 102 | — | — |
| 2021-11-16 | $1,312.00 | $1,312.00 | 98 | — | — |
| 2021-11-15 | $1,320.00 | $1,320.00 | 30 | — | — |
| 2021-11-12 | $1,328.00 | $1,328.00 | 104 | — | — |
| 2021-11-11 | $1,336.00 | $1,336.00 | 22 | — | — |
| 2021-11-10 | $1,344.00 | $1,344.00 | 92 | — | — |
| 2021-11-09 | $1,360.00 | $1,360.00 | 101 | — | — |
| 2021-11-08 | $1,328.00 | $1,328.00 | 101 | — | — |
| 2021-11-05 | $1,344.00 | $1,344.00 | 128 | — | — |
| 2021-11-04 | $1,344.00 | $1,344.00 | 104 | — | — |
| 2021-11-03 | $1,353.60 | $1,353.60 | 23 | — | — |
| 2021-11-02 | $1,328.00 | $1,328.00 | 98 | — | — |
| 2021-11-01 | $1,320.00 | $1,320.00 | 187 | — | — |
| 2021-10-29 | $1,328.00 | $1,328.00 | 176 | — | — |
| 2021-10-28 | $1,360.00 | $1,360.00 | 269 | — | — |
| 2021-10-27 | $1,328.00 | $1,328.00 | 172 | — | — |
| 2021-10-26 | $1,360.00 | $1,360.00 | 66 | — | — |
| 2021-10-25 | $1,392.00 | $1,392.00 | 156 | — | — |
| 2021-10-22 | $1,352.00 | $1,352.00 | 311 | — | — |
| 2021-10-21 | $1,352.00 | $1,352.00 | 160 | — | — |
| 2021-10-20 | $1,384.00 | $1,384.00 | 115 | — | — |
| 2021-10-19 | $1,358.40 | $1,358.40 | 44 | — | — |
| 2021-10-18 | $1,342.40 | $1,342.40 | 47 | — | — |
| 2021-10-15 | $1,320.00 | $1,320.00 | 130 | — | — |
| 2021-10-14 | $1,312.00 | $1,312.00 | 139 | — | — |
| 2021-10-13 | $1,352.00 | $1,352.00 | 105 | — | — |
| 2021-10-12 | $1,280.00 | $1,280.00 | 140 | — | — |
| 2021-10-11 | $1,248.00 | $1,248.00 | 143 | — | — |
| 2021-10-08 | $1,288.00 | $1,288.00 | 152 | — | — |
| 2021-10-07 | $1,320.00 | $1,320.00 | 75 | — | — |
| 2021-10-06 | $1,320.00 | $1,320.00 | 85 | — | — |
| 2021-10-05 | $1,344.00 | $1,344.00 | 71 | — | — |
| 2021-10-04 | $1,352.00 | $1,352.00 | 86 | — | — |
| 2021-10-01 | $1,360.00 | $1,360.00 | 273 | — | — |
| 2021-09-30 | $1,304.00 | $1,304.00 | 181 | — | — |
| 2021-09-29 | $1,336.00 | $1,336.00 | 182 | — | — |
| 2021-09-28 | $1,352.00 | $1,352.00 | 193 | — | — |
| 2021-09-27 | $1,384.00 | $1,384.00 | 78 | — | — |
| 2021-09-24 | $1,360.00 | $1,360.00 | 166 | — | — |
| 2021-09-23 | $1,360.00 | $1,360.00 | 239 | — | — |
| 2021-09-22 | $1,376.00 | $1,376.00 | 130 | — | — |
| 2021-09-21 | $1,408.00 | $1,408.00 | 111 | — | — |
| 2021-09-20 | $1,392.00 | $1,392.00 | 124 | — | — |
| 2021-09-17 | $1,448.00 | $1,448.00 | 107 | — | — |
| 2021-09-16 | $1,440.00 | $1,440.00 | 99 | — | — |
| 2021-09-15 | $1,472.00 | $1,472.00 | 180 | — | — |
| 2021-09-14 | $1,392.00 | $1,392.00 | 56 | — | — |
| 2021-09-13 | $1,416.00 | $1,416.00 | 237 | — | — |
| 2021-09-10 | $1,448.00 | $1,448.00 | 228 | — | — |
| 2021-09-09 | $1,408.00 | $1,408.00 | 45 | — | — |
| 2021-09-08 | $1,400.00 | $1,400.00 | 163 | — | — |
| 2021-09-07 | $1,432.00 | $1,432.00 | 120 | — | — |
| 2021-09-03 | $1,480.00 | $1,480.00 | 105 | — | — |
| 2021-09-02 | $1,456.00 | $1,456.00 | 129 | — | — |
| 2021-09-01 | $1,496.00 | $1,496.00 | 249 | — | — |
| 2021-08-31 | $1,472.00 | $1,472.00 | 297 | — | — |
| 2021-08-30 | $1,384.00 | $1,384.00 | 230 | — | — |
| 2021-08-27 | $1,488.00 | $1,488.00 | 264 | — | — |
| 2021-08-26 | $1,376.00 | $1,376.00 | 209 | — | — |
| 2021-08-25 | $1,344.00 | $1,344.00 | 85 | — | — |
| 2021-08-24 | $1,312.00 | $1,312.00 | 58 | — | — |
| 2021-08-23 | $1,336.00 | $1,336.00 | 122 | — | — |
| 2021-08-20 | $1,280.00 | $1,280.00 | 109 | — | — |
| 2021-08-19 | $1,280.00 | $1,280.00 | 96 | — | — |
| 2021-08-18 | $1,312.00 | $1,312.00 | 52 | — | — |
| 2021-08-17 | $1,320.00 | $1,320.00 | 86 | — | — |
| 2021-08-16 | $1,300.00 | $1,300.00 | 131 | — | — |
| 2021-08-13 | $1,336.00 | $1,336.00 | 59 | — | — |
| 2021-08-12 | $1,368.00 | $1,368.00 | 36 | — | — |
| 2021-08-11 | $1,328.00 | $1,328.00 | 80 | — | — |
| 2021-08-10 | $1,376.00 | $1,376.00 | 95 | — | — |
| 2021-08-09 | $1,352.00 | $1,352.00 | 72 | — | — |
| 2021-08-06 | $1,336.00 | $1,336.00 | 76 | — | — |
| 2021-08-05 | $1,352.00 | $1,352.00 | 103 | — | — |
| 2021-08-04 | $1,296.00 | $1,296.00 | 43 | — | — |
| 2021-08-03 | $1,304.00 | $1,304.00 | 71 | — | — |
| 2021-08-02 | $1,312.00 | $1,312.00 | 86 | — | — |
| 2021-07-30 | $1,296.00 | $1,296.00 | 249 | — | — |
| 2021-07-29 | $1,328.00 | $1,328.00 | 36 | — | — |
| 2021-07-28 | $1,304.00 | $1,304.00 | 102 | — | — |
| 2021-07-27 | $1,272.00 | $1,272.00 | 213 | — | — |
| 2021-07-26 | $1,312.00 | $1,312.00 | 111 | — | — |
| 2021-07-23 | $1,296.00 | $1,296.00 | 80 | — | — |
| 2021-07-22 | $1,352.00 | $1,352.00 | 255 | — | — |
| 2021-07-21 | $1,328.00 | $1,328.00 | 42 | — | — |
| 2021-07-20 | $1,312.00 | $1,312.00 | 134 | — | — |
| 2021-07-19 | $1,280.00 | $1,280.00 | 125 | — | — |
| 2021-07-16 | $1,304.00 | $1,304.00 | 126 | — | — |
| 2021-07-15 | $1,320.00 | $1,320.00 | 119 | — | — |
| 2021-07-14 | $1,360.00 | $1,360.00 | 216 | — | — |
| 2021-07-13 | $1,376.00 | $1,376.00 | 174 | — | — |
| 2021-07-12 | $1,328.00 | $1,328.00 | 92 | — | — |
| 2021-07-09 | $1,336.00 | $1,336.00 | 123 | — | — |
| 2021-07-08 | $1,304.00 | $1,304.00 | 187 | — | — |
| 2021-07-07 | $1,304.00 | $1,304.00 | 280 | — | — |
| 2021-07-06 | $1,360.00 | $1,360.00 | 72 | — | — |
| 2021-07-02 | $1,368.00 | $1,368.00 | 186 | — | — |
| 2021-07-01 | $1,384.00 | $1,384.00 | 138 | — | — |
| 2021-06-30 | $1,384.00 | $1,384.00 | 211 | — | — |
| 2021-06-29 | $1,384.00 | $1,384.00 | 88 | — | — |
| 2021-06-28 | $1,424.00 | $1,424.00 | 165 | — | — |
| 2021-06-25 | $1,408.00 | $1,408.00 | 171 | — | — |
| 2021-06-24 | $1,384.00 | $1,384.00 | 148 | — | — |
| 2021-06-23 | $1,352.00 | $1,352.00 | 75 | — | — |
| 2021-06-22 | $1,360.00 | $1,360.00 | 206 | — | — |
| 2021-06-21 | $1,360.00 | $1,360.00 | 329 | — | — |
| 2021-06-18 | $1,416.00 | $1,416.00 | 287 | — | — |
| 2021-06-17 | $1,440.00 | $1,440.00 | 208 | — | — |
| 2021-06-16 | $1,432.00 | $1,432.00 | 366 | — | — |
| 2021-06-15 | $1,400.00 | $1,400.00 | 373 | — | — |
| 2021-06-14 | $1,432.00 | $1,432.00 | 647 | — | — |
| 2021-06-11 | $1,424.00 | $1,424.00 | 832 | — | — |
| 2021-06-10 | $1,440.00 | $1,440.00 | 564 | — | — |
| 2021-06-09 | $1,464.00 | $1,464.00 | 527 | — | — |
| 2021-06-08 | $1,440.00 | $1,440.00 | 622 | — | — |
| 2021-06-07 | $1,408.00 | $1,408.00 | 482 | — | — |
| 2021-06-04 | $1,432.00 | $1,432.00 | 128 | — | — |
| 2021-06-03 | $1,432.00 | $1,432.00 | 236 | — | — |
| 2021-06-02 | $1,488.00 | $1,488.00 | 524 | — | — |
| 2021-06-01 | $1,408.00 | $1,408.00 | 214 | — | — |
| 2021-05-28 | $1,436.00 | $1,436.00 | 226 | — | — |
| 2021-05-27 | $1,488.00 | $1,488.00 | 162 | — | — |
| 2021-05-26 | $1,464.00 | $1,464.00 | 62 | — | — |
| 2021-05-25 | $1,440.00 | $1,440.00 | 116 | — | — |
| 2021-05-24 | $1,448.00 | $1,448.00 | 74 | — | — |
| 2021-05-21 | $1,472.00 | $1,472.00 | 96 | — | — |
| 2021-05-20 | $1,456.00 | $1,456.00 | 311 | — | — |
| 2021-05-19 | $1,464.00 | $1,464.00 | 126 | — | — |
| 2021-05-18 | $1,536.00 | $1,536.00 | 146 | — | — |
| 2021-05-17 | $1,560.00 | $1,560.00 | 89 | — | — |
| 2021-05-14 | $1,496.00 | $1,496.00 | 80 | — | — |
| 2021-05-13 | $1,440.00 | $1,440.00 | 161 | — | — |
| 2021-05-12 | $1,440.00 | $1,440.00 | 141 | — | — |
| 2021-05-11 | $1,512.00 | $1,512.00 | 143 | — | — |
| 2021-05-10 | $1,480.00 | $1,480.00 | 216 | — | — |
| 2021-05-07 | $1,448.00 | $1,448.00 | 865 | — | — |
| 2021-05-06 | $1,488.00 | $1,488.00 | 398 | — | — |
| 2021-05-05 | $1,504.00 | $1,504.00 | 417 | — | — |
| 2021-05-04 | $1,560.00 | $1,560.00 | 422 | — | — |
| 2021-05-03 | $1,640.00 | $1,640.00 | 432 | — | — |
| 2021-04-30 | $1,648.00 | $1,648.00 | 407 | — | — |
| 2021-04-29 | $1,672.00 | $1,672.00 | 1,742 | — | — |
| 2021-04-28 | $1,832.00 | $1,832.00 | 16,377 | — | — |
| 2021-04-27 | $1,872.00 | $1,872.00 | 58 | — | — |
| 2021-04-26 | $1,912.00 | $1,912.00 | 135 | — | — |
| 2021-04-23 | $1,864.00 | $1,864.00 | 116 | — | — |
| 2021-04-22 | $1,944.00 | $1,944.00 | 71 | — | — |
| 2021-04-21 | $1,912.00 | $1,912.00 | 117 | — | — |
| 2021-04-20 | $1,920.00 | $1,920.00 | 387 | — | — |
| 2021-04-19 | $1,944.00 | $1,944.00 | 286 | — | — |
| 2021-04-16 | $1,736.00 | $1,736.00 | 117 | — | — |
| 2021-04-15 | $1,712.00 | $1,712.00 | 109 | — | — |
| 2021-04-14 | $1,720.00 | $1,720.00 | 202 | — | — |
| 2021-04-13 | $1,712.00 | $1,712.00 | 263 | — | — |
| 2021-04-12 | $1,816.00 | $1,816.00 | 5,135 | — | — |
| 2021-04-09 | $1,928.00 | $1,928.00 | 216 | — | — |
| 2021-04-08 | $2,040.00 | $2,040.00 | 65 | — | — |
| 2021-04-07 | $2,056.00 | $2,056.00 | 162 | — | — |
| 2021-04-06 | $2,144.00 | $2,144.00 | 336 | — | — |
| 2021-04-05 | $2,168.00 | $2,168.00 | 259 | — | — |
| 2021-04-01 | $2,280.00 | $2,280.00 | 267 | — | — |
| 2021-03-31 | $2,112.00 | $2,112.00 | 238 | — | — |
| 2021-03-30 | $2,032.00 | $2,032.00 | 225 | — | — |
| 2021-03-29 | $1,904.00 | $1,904.00 | 210 | — | — |
| 2021-03-26 | $2,048.00 | $2,048.00 | 137 | — | — |
| 2021-03-25 | $2,096.00 | $2,096.00 | 175 | — | — |
| 2021-03-24 | $2,088.00 | $2,088.00 | 167 | — | — |
| 2021-03-23 | $2,224.00 | $2,224.00 | 69 | — | — |
| 2021-03-22 | $2,360.00 | $2,360.00 | 55 | — | — |
| 2021-03-19 | $2,432.00 | $2,432.00 | 36 | — | — |
| 2021-03-18 | $2,408.00 | $2,408.00 | 106 | — | — |
| 2021-03-17 | $2,504.00 | $2,504.00 | 67 | — | — |
| 2021-03-16 | $2,496.00 | $2,496.00 | 39 | — | — |
| 2021-03-15 | $2,552.00 | $2,552.00 | 84 | — | — |
| 2021-03-12 | $2,496.00 | $2,496.00 | 50 | — | — |
| 2021-03-11 | $2,448.00 | $2,448.00 | 73 | — | — |
| 2021-03-10 | $2,320.00 | $2,320.00 | 62 | — | — |
| 2021-03-09 | $2,296.00 | $2,296.00 | 142 | — | — |
| 2021-03-08 | $2,112.00 | $2,112.00 | 140 | — | — |
| 2021-03-05 | $2,240.00 | $2,240.00 | 152 | — | — |
| 2021-03-04 | $2,344.00 | $2,344.00 | 499 | — | — |
| 2021-03-03 | $2,360.00 | $2,360.00 | 145 | — | — |
| 2021-03-02 | $2,464.00 | $2,464.00 | 150 | — | — |
| 2021-03-01 | $2,672.00 | $2,672.00 | 98 | — | — |
| 2021-02-26 | $2,680.00 | $2,680.00 | 154 | — | — |
| 2021-02-25 | $2,656.00 | $2,656.00 | 286 | — | — |
| 2021-02-24 | $2,768.00 | $2,768.00 | 175 | — | — |
| 2021-02-23 | $2,560.00 | $2,560.00 | 321 | — | — |
| 2021-02-22 | $2,984.00 | $2,984.00 | 603 | — | — |
| 2021-02-19 | $3,104.00 | $3,104.00 | 727 | — | — |
| 2021-02-18 | $2,648.00 | $2,648.00 | 339 | — | — |
| 2021-02-17 | $2,456.00 | $2,456.00 | 105 | — | — |
| 2021-02-16 | $2,504.00 | $2,504.00 | 215 | — | — |
| 2021-02-12 | $2,248.00 | $2,248.00 | 256 | — | — |
| 2021-02-11 | $2,176.00 | $2,176.00 | 196 | — | — |
| 2021-02-10 | $2,152.00 | $2,152.00 | 230 | — | — |
| 2021-02-09 | $2,264.00 | $2,264.00 | 163 | — | — |
| 2021-02-08 | $2,368.00 | $2,368.00 | 209 | — | — |
| 2021-02-05 | $2,256.00 | $2,256.00 | 193 | — | — |
| 2021-02-04 | $2,192.00 | $2,192.00 | 136 | — | — |
| 2021-02-03 | $2,256.00 | $2,256.00 | 127 | — | — |
| 2021-02-02 | $2,160.00 | $2,160.00 | 119 | — | — |
| 2021-02-01 | $2,080.00 | $2,080.00 | 192 | — | — |
| 2021-01-29 | $2,024.00 | $2,024.00 | 207 | — | — |
| 2021-01-28 | $1,920.00 | $1,920.00 | 949 | — | — |
| 2021-01-27 | $2,376.00 | $2,376.00 | 368 | — | — |
| 2021-01-26 | $2,592.00 | $2,592.00 | 348 | — | — |
| 2021-01-25 | $2,424.00 | $2,424.00 | 341 | — | — |
| 2021-01-22 | $2,352.00 | $2,352.00 | 341 | — | — |
| 2021-01-21 | $2,344.00 | $2,344.00 | 545 | — | — |
| 2021-01-20 | $2,592.00 | $2,592.00 | 1,055 | — | — |
| 2021-01-19 | $2,760.00 | $2,760.00 | 893 | — | — |
| 2021-01-15 | $2,552.00 | $2,552.00 | 1,467 | — | — |
| 2021-01-14 | $2,032.00 | $2,032.00 | 1,396 | — | — |
| 2021-01-13 | $1,808.00 | $1,808.00 | 494 | — | — |
| 2021-01-12 | $1,680.00 | $1,680.00 | 438 | — | — |
| 2021-01-11 | $1,648.00 | $1,648.00 | 776 | — | — |
| 2021-01-08 | $1,640.00 | $1,640.00 | 251 | — | — |
| 2021-01-07 | $1,560.00 | $1,560.00 | 112 | — | — |
| 2021-01-06 | $1,528.00 | $1,528.00 | 203 | — | — |
| 2021-01-05 | $1,464.00 | $1,464.00 | 285 | — | — |
| 2021-01-04 | $1,448.00 | $1,448.00 | 123 | — | — |