Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $3,464.00 | $3,464.00 | 205 | — | — |
| 2017-12-28 | $3,624.00 | $3,624.00 | 71 | — | — |
| 2017-12-27 | $3,712.00 | $3,712.00 | 183 | — | — |
| 2017-12-26 | $3,544.00 | $3,544.00 | 146 | — | — |
| 2017-12-22 | $3,536.00 | $3,536.00 | 179 | — | — |
| 2017-12-21 | $3,544.00 | $3,544.00 | 232 | — | — |
| 2017-12-20 | $3,488.00 | $3,488.00 | 187 | — | — |
| 2017-12-19 | $3,440.00 | $3,440.00 | 172 | — | — |
| 2017-12-18 | $3,440.00 | $3,440.00 | 220 | — | — |
| 2017-12-15 | $3,336.00 | $3,336.00 | 404 | — | — |
| 2017-12-14 | $3,304.00 | $3,304.00 | 639 | — | — |
| 2017-12-13 | $3,408.00 | $3,408.00 | 330 | — | — |
| 2017-12-12 | $3,392.00 | $3,392.00 | 837 | — | — |
| 2017-12-11 | $3,728.00 | $3,728.00 | 2,332 | — | — |
| 2017-12-08 | $3,920.00 | $3,920.00 | 1,406 | — | — |
| 2017-12-07 | $4,032.00 | $4,032.00 | 497 | — | — |
| 2017-12-06 | $3,928.00 | $3,928.00 | 725 | — | — |
| 2017-12-05 | $4,040.00 | $4,040.00 | 1,031 | — | — |
| 2017-12-04 | $3,840.00 | $3,840.00 | 289 | — | — |
| 2017-12-01 | $3,872.00 | $3,872.00 | 128 | — | — |
| 2017-11-30 | $3,888.00 | $3,888.00 | 136 | — | — |
| 2017-11-29 | $3,984.00 | $3,984.00 | 314 | — | — |
| 2017-11-28 | $3,888.00 | $3,888.00 | 214 | — | — |
| 2017-11-27 | $3,760.00 | $3,760.00 | 216 | — | — |
| 2017-11-24 | $3,864.00 | $3,864.00 | 74 | — | — |
| 2017-11-22 | $3,960.00 | $3,960.00 | 290 | — | — |
| 2017-11-21 | $3,608.00 | $3,608.00 | 128 | — | — |
| 2017-11-20 | $3,504.00 | $3,504.00 | 136 | — | — |
| 2017-11-17 | $3,720.00 | $3,720.00 | 365 | — | — |
| 2017-11-16 | $3,504.00 | $3,504.00 | 146 | — | — |
| 2017-11-15 | $3,520.00 | $3,520.00 | 150 | — | — |
| 2017-11-14 | $3,424.00 | $3,424.00 | 101 | — | — |
| 2017-11-13 | $3,568.00 | $3,568.00 | 127 | — | — |
| 2017-11-10 | $3,584.00 | $3,584.00 | 167 | — | — |
| 2017-11-09 | $3,400.00 | $3,400.00 | 94 | — | — |
| 2017-11-08 | $3,304.00 | $3,304.00 | 95 | — | — |
| 2017-11-07 | $3,264.00 | $3,264.00 | 101 | — | — |
| 2017-11-06 | $3,320.00 | $3,320.00 | 242 | — | — |
| 2017-11-03 | $3,400.00 | $3,400.00 | 115 | — | — |
| 2017-11-02 | $3,312.00 | $3,312.00 | 196 | — | — |
| 2017-11-01 | $3,432.00 | $3,432.00 | 185 | — | — |
| 2017-10-31 | $3,432.00 | $3,432.00 | 482 | — | — |
| 2017-10-30 | $3,712.00 | $3,712.00 | 323 | — | — |
| 2017-10-27 | $3,448.00 | $3,448.00 | 651 | — | — |
| 2017-10-26 | $3,280.00 | $3,280.00 | 245 | — | — |
| 2017-10-25 | $3,400.00 | $3,400.00 | 280 | — | — |
| 2017-10-24 | $3,288.00 | $3,288.00 | 380 | — | — |
| 2017-10-23 | $3,440.00 | $3,440.00 | 234 | — | — |
| 2017-10-20 | $3,632.00 | $3,632.00 | 347 | — | — |
| 2017-10-19 | $3,456.00 | $3,456.00 | 519 | — | — |
| 2017-10-18 | $3,600.00 | $3,600.00 | 2,456 | — | — |
| 2017-10-17 | $5,120.00 | $5,120.00 | 108 | — | — |
| 2017-10-16 | $5,184.00 | $5,184.00 | 201 | — | — |
| 2017-10-13 | $5,072.00 | $5,072.00 | 217 | — | — |
| 2017-10-12 | $5,568.00 | $5,568.00 | 397 | — | — |
| 2017-10-11 | $5,920.00 | $5,920.00 | 2,825 | — | — |
| 2017-10-10 | $4,824.00 | $4,824.00 | 146 | — | — |
| 2017-10-09 | $4,584.00 | $4,584.00 | 151 | — | — |
| 2017-10-06 | $4,832.00 | $4,832.00 | 150 | — | — |
| 2017-10-05 | $4,712.00 | $4,712.00 | 229 | — | — |
| 2017-10-04 | $4,792.00 | $4,792.00 | 210 | — | — |
| 2017-10-03 | $4,704.00 | $4,704.00 | 340 | — | — |
| 2017-10-02 | $5,144.00 | $5,144.00 | 322 | — | — |
| 2017-09-29 | $4,912.00 | $4,912.00 | 288 | — | — |
| 2017-09-28 | $5,048.00 | $5,048.00 | 305 | — | — |
| 2017-09-27 | $5,496.00 | $5,496.00 | 277 | — | — |
| 2017-09-26 | $5,688.00 | $5,688.00 | 594 | — | — |
| 2017-09-25 | $5,824.00 | $5,824.00 | 742 | — | — |
| 2017-09-22 | $6,544.00 | $6,544.00 | 4,541 | — | — |
| 2017-09-21 | $6,992.00 | $6,992.00 | 13,475 | — | — |
| 2017-09-20 | $4,472.00 | $4,472.00 | 105 | — | — |
| 2017-09-19 | $4,584.00 | $4,584.00 | 144 | — | — |
| 2017-09-18 | $4,520.00 | $4,520.00 | 85 | — | — |
| 2017-09-15 | $4,328.00 | $4,328.00 | 144 | — | — |
| 2017-09-14 | $4,680.00 | $4,680.00 | 286 | — | — |
| 2017-09-13 | $5,192.00 | $5,192.00 | 1,240 | — | — |
| 2017-09-12 | $4,680.00 | $4,680.00 | 356 | — | — |
| 2017-09-11 | $3,848.00 | $3,848.00 | 175 | — | — |
| 2017-09-08 | $3,200.00 | $3,200.00 | 50 | — | — |
| 2017-09-07 | $2,872.00 | $2,872.00 | 30 | — | — |
| 2017-09-06 | $2,888.00 | $2,888.00 | 51 | — | — |
| 2017-09-05 | $2,848.00 | $2,848.00 | 22 | — | — |
| 2017-09-01 | $2,879.20 | $2,879.20 | 18 | — | — |
| 2017-08-31 | $2,840.00 | $2,840.00 | 24 | — | — |
| 2017-08-30 | $2,920.00 | $2,920.00 | 44 | — | — |
| 2017-08-29 | $2,984.00 | $2,984.00 | 58 | — | — |
| 2017-08-28 | $2,736.00 | $2,736.00 | 24 | — | — |
| 2017-08-25 | $2,824.00 | $2,824.00 | 7 | — | — |
| 2017-08-24 | $2,928.00 | $2,928.00 | 49 | — | — |
| 2017-08-23 | $2,832.00 | $2,832.00 | 90 | — | — |
| 2017-08-22 | $3,072.00 | $3,072.00 | 12 | — | — |
| 2017-08-21 | $3,200.00 | $3,200.00 | 7 | — | — |
| 2017-08-18 | $3,240.00 | $3,240.00 | 73 | — | — |
| 2017-08-17 | $3,240.00 | $3,240.00 | 53 | — | — |
| 2017-08-16 | $3,272.00 | $3,272.00 | 14 | — | — |
| 2017-08-15 | $3,264.00 | $3,264.00 | 104 | — | — |
| 2017-08-14 | $3,120.00 | $3,120.00 | 100 | — | — |
| 2017-08-11 | $2,758.40 | $2,758.40 | 27 | — | — |
| 2017-08-10 | $2,896.00 | $2,896.00 | 49 | — | — |
| 2017-08-09 | $3,104.00 | $3,104.00 | 94 | — | — |
| 2017-08-08 | $3,096.00 | $3,096.00 | 47 | — | — |
| 2017-08-07 | $3,024.00 | $3,024.00 | 50 | — | — |
| 2017-08-04 | $3,000.00 | $3,000.00 | 104 | — | — |
| 2017-08-03 | $3,232.00 | $3,232.00 | 29 | — | — |
| 2017-08-02 | $3,272.00 | $3,272.00 | 60 | — | — |
| 2017-08-01 | $3,400.00 | $3,400.00 | 78 | — | — |
| 2017-07-31 | $3,720.00 | $3,720.00 | 62 | — | — |
| 2017-07-28 | $3,704.00 | $3,704.00 | 108 | — | — |
| 2017-07-27 | $3,600.00 | $3,600.00 | 78 | — | — |
| 2017-07-26 | $3,656.00 | $3,656.00 | 69 | — | — |
| 2017-07-25 | $3,688.00 | $3,688.00 | 87 | — | — |
| 2017-07-24 | $3,664.00 | $3,664.00 | 62 | — | — |
| 2017-07-21 | $3,704.00 | $3,704.00 | 48 | — | — |
| 2017-07-20 | $3,752.00 | $3,752.00 | 42 | — | — |
| 2017-07-19 | $3,936.00 | $3,936.00 | 108 | — | — |
| 2017-07-18 | $4,096.00 | $4,096.00 | 416 | — | — |
| 2017-07-17 | $3,760.00 | $3,760.00 | 25 | — | — |
| 2017-07-14 | $3,640.00 | $3,640.00 | 75 | — | — |
| 2017-07-13 | $3,680.00 | $3,680.00 | 55 | — | — |
| 2017-07-12 | $3,832.00 | $3,832.00 | 162 | — | — |
| 2017-07-11 | $3,640.00 | $3,640.00 | 39 | — | — |
| 2017-07-10 | $3,656.00 | $3,656.00 | 85 | — | — |
| 2017-07-07 | $3,376.00 | $3,376.00 | 149 | — | — |
| 2017-07-06 | $3,728.00 | $3,728.00 | 26 | — | — |
| 2017-07-05 | $3,816.00 | $3,816.00 | 76 | — | — |
| 2017-07-03 | $3,816.00 | $3,816.00 | 61 | — | — |
| 2017-06-30 | $3,688.00 | $3,688.00 | 137 | — | — |
| 2017-06-29 | $3,832.00 | $3,832.00 | 79 | — | — |
| 2017-06-28 | $4,032.00 | $4,032.00 | 69 | — | — |
| 2017-06-27 | $4,008.00 | $4,008.00 | 179 | — | — |
| 2017-06-26 | $4,224.00 | $4,224.00 | 245 | — | — |
| 2017-06-23 | $4,128.00 | $4,128.00 | 141 | — | — |
| 2017-06-22 | $3,816.00 | $3,816.00 | 74 | — | — |
| 2017-06-21 | $4,024.00 | $4,024.00 | 124 | — | — |
| 2017-06-20 | $3,800.00 | $3,800.00 | 58 | — | — |
| 2017-06-19 | $3,600.00 | $3,600.00 | 139 | — | — |
| 2017-06-16 | $3,824.00 | $3,824.00 | 99 | — | — |
| 2017-06-15 | $3,328.00 | $3,328.00 | 119 | — | — |
| 2017-06-14 | $3,736.00 | $3,736.00 | 21 | — | — |
| 2017-06-13 | $3,912.00 | $3,912.00 | 60 | — | — |
| 2017-06-12 | $3,960.00 | $3,960.00 | 27 | — | — |
| 2017-06-09 | $4,232.00 | $4,232.00 | 115 | — | — |
| 2017-06-08 | $4,472.00 | $4,472.00 | 65 | — | — |
| 2017-06-07 | $4,544.00 | $4,544.00 | 57 | — | — |
| 2017-06-06 | $4,792.00 | $4,792.00 | 37 | — | — |
| 2017-06-05 | $4,864.00 | $4,864.00 | 82 | — | — |
| 2017-06-02 | $5,376.00 | $5,376.00 | 87 | — | — |
| 2017-06-01 | $4,984.00 | $4,984.00 | 57 | — | — |
| 2017-05-31 | $4,904.00 | $4,904.00 | 166 | — | — |
| 2017-05-30 | $4,712.00 | $4,712.00 | 80 | — | — |
| 2017-05-26 | $5,288.00 | $5,288.00 | 33 | — | — |
| 2017-05-25 | $5,352.00 | $5,352.00 | 129 | — | — |
| 2017-05-24 | $5,208.00 | $5,208.00 | 157 | — | — |
| 2017-05-23 | $5,736.00 | $5,736.00 | 158 | — | — |
| 2017-05-22 | $6,112.00 | $6,112.00 | 75 | — | — |
| 2017-05-19 | $5,816.00 | $5,816.00 | 41 | — | — |
| 2017-05-18 | $5,936.00 | $5,936.00 | 69 | — | — |
| 2017-05-17 | $6,144.00 | $6,144.00 | 256 | — | — |
| 2017-05-16 | $6,456.00 | $6,456.00 | 265 | — | — |
| 2017-05-15 | $7,288.00 | $7,288.00 | 281 | — | — |
| 2017-05-12 | $7,224.00 | $7,224.00 | 710 | — | — |
| 2017-05-11 | $9,192.00 | $9,192.00 | 300 | — | — |
| 2017-05-10 | $8,800.00 | $8,800.00 | 186 | — | — |
| 2017-05-09 | $8,944.00 | $8,944.00 | 231 | — | — |
| 2017-05-08 | $9,304.00 | $9,304.00 | 571 | — | — |
| 2017-05-05 | $10,544.00 | $10,544.00 | 215 | — | — |
| 2017-05-04 | $11,544.00 | $11,544.00 | 128 | — | — |
| 2017-05-03 | $11,952.00 | $11,952.00 | 138 | — | — |
| 2017-05-02 | $12,048.00 | $12,048.00 | 118 | — | — |
| 2017-05-01 | $12,072.00 | $12,072.00 | 148 | — | — |
| 2017-04-28 | $11,992.00 | $11,992.00 | 353 | — | — |
| 2017-04-27 | $12,000.00 | $12,000.00 | 653 | — | — |
| 2017-04-26 | $13,168.00 | $13,168.00 | 623 | — | — |
| 2017-04-25 | $12,200.00 | $12,200.00 | 819 | — | — |
| 2017-04-24 | $13,992.00 | $13,992.00 | 1,931 | — | — |
| 2017-04-21 | $16,400.00 | $16,400.00 | 2,342 | — | — |
| 2017-04-20 | $13,096.00 | $13,096.00 | 767 | — | — |
| 2017-04-19 | $11,032.00 | $11,032.00 | 653 | — | — |
| 2017-04-18 | $11,976.00 | $11,976.00 | 893 | — | — |
| 2017-04-17 | $10,648.00 | $10,648.00 | 1,180 | — | — |
| 2017-04-13 | $12,816.00 | $12,816.00 | 247 | — | — |
| 2017-04-12 | $13,136.00 | $13,136.00 | 559 | — | — |
| 2017-04-11 | $13,728.00 | $13,728.00 | 1,323 | — | — |
| 2017-04-10 | $15,760.00 | $15,760.00 | 2,410 | — | — |
| 2017-04-07 | $14,800.00 | $14,800.00 | 1,615 | — | — |
| 2017-04-06 | $11,680.00 | $11,680.00 | 8,313 | — | — |
| 2017-04-05 | $9,360.00 | $9,360.00 | 366 | — | — |
| 2017-04-04 | $9,296.00 | $9,296.00 | 854 | — | — |
| 2017-04-03 | $9,368.00 | $9,368.00 | 4,070 | — | — |
| 2017-03-31 | $8,856.00 | $8,856.00 | 23,362 | — | — |
| 2017-03-30 | $5,587.20 | $5,587.20 | 745 | — | — |
| 2017-03-29 | $5,320.00 | $5,320.00 | 6 | — | — |
| 2017-03-28 | $5,216.00 | $5,216.00 | 31 | — | — |
| 2017-03-27 | $5,200.00 | $5,200.00 | 13 | — | — |
| 2017-03-24 | $5,200.00 | $5,200.00 | 24 | — | — |
| 2017-03-23 | $5,156.00 | $5,156.00 | 27 | — | — |
| 2017-03-22 | $5,216.00 | $5,216.00 | 7 | — | — |
| 2017-03-21 | $5,200.00 | $5,200.00 | 20 | — | — |
| 2017-03-20 | $5,492.00 | $5,492.00 | 61 | — | — |
| 2017-03-17 | $5,600.00 | $5,600.00 | 239 | — | — |
| 2017-03-16 | $5,192.00 | $5,192.00 | 20 | — | — |
| 2017-03-15 | $5,240.00 | $5,240.00 | 24 | — | — |
| 2017-03-14 | $5,216.00 | $5,216.00 | 4 | — | — |
| 2017-03-13 | $5,200.00 | $5,200.00 | 11 | — | — |
| 2017-03-10 | $5,200.00 | $5,200.00 | 3 | — | — |
| 2017-03-09 | $5,200.00 | $5,200.00 | 3 | — | — |
| 2017-03-08 | $5,200.00 | $5,200.00 | 8 | — | — |
| 2017-03-07 | $5,280.00 | $5,280.00 | 9 | — | — |
| 2017-03-06 | $5,360.00 | $5,360.00 | 41 | — | — |
| 2017-03-03 | $5,360.00 | $5,360.00 | 3 | — | — |
| 2017-03-02 | $5,120.00 | $5,120.00 | 3 | — | — |
| 2017-03-01 | $5,128.00 | $5,128.00 | 3 | — | — |
| 2017-02-28 | $5,208.00 | $5,208.00 | 1 | — | — |
| 2017-02-27 | $5,120.00 | $5,120.00 | 9 | — | — |
| 2017-02-24 | $5,128.00 | $5,128.00 | 6 | — | — |
| 2017-02-23 | $5,407.20 | $5,407.20 | 5 | — | — |
| 2017-02-22 | $5,296.00 | $5,296.00 | 7 | — | — |
| 2017-02-21 | $5,440.00 | $5,440.00 | 6 | — | — |
| 2017-02-17 | $5,600.00 | $5,600.00 | 0 | — | — |
| 2017-02-16 | $5,600.00 | $5,600.00 | 0 | — | — |
| 2017-02-15 | $5,520.00 | $5,520.00 | 0 | — | — |
| 2017-02-14 | $5,608.00 | $5,608.00 | 5 | — | — |
| 2017-02-13 | $5,600.00 | $5,600.00 | 3 | — | — |
| 2017-02-10 | $5,600.00 | $5,600.00 | 0 | — | — |
| 2017-02-09 | $5,600.00 | $5,600.00 | 3 | — | — |
| 2017-02-08 | $5,632.00 | $5,632.00 | 1 | — | — |
| 2017-02-07 | $5,600.00 | $5,600.00 | 0 | — | — |
| 2017-02-06 | $5,600.00 | $5,600.00 | 6 | — | — |
| 2017-02-03 | $5,600.00 | $5,600.00 | 1 | — | — |
| 2017-02-02 | $5,600.00 | $5,600.00 | 4 | — | — |
| 2017-02-01 | $5,600.00 | $5,600.00 | 3 | — | — |
| 2017-01-31 | $6,400.00 | $6,400.00 | 0 | — | — |
| 2017-01-30 | $5,440.00 | $5,440.00 | 0 | — | — |
| 2017-01-27 | $5,440.00 | $5,440.00 | 0 | — | — |
| 2017-01-26 | $5,440.00 | $5,440.00 | 0 | — | — |
| 2017-01-25 | $5,440.00 | $5,440.00 | 0 | — | — |
| 2017-01-24 | $5,440.00 | $5,440.00 | 0 | — | — |
| 2017-01-23 | $5,976.00 | $5,976.00 | 0 | — | — |
| 2017-01-20 | $5,976.00 | $5,976.00 | 1 | — | — |
| 2017-01-19 | $6,400.00 | $6,400.00 | 0 | — | — |
| 2017-01-18 | $6,400.00 | $6,400.00 | 5 | — | — |
| 2017-01-17 | $6,673.60 | $6,673.60 | 1 | — | — |
| 2017-01-13 | $6,240.00 | $6,240.00 | 0 | — | — |
| 2017-01-12 | $6,240.00 | $6,240.00 | 0 | — | — |
| 2017-01-11 | $5,920.00 | $5,920.00 | 1 | — | — |
| 2017-01-10 | $6,256.00 | $6,256.00 | 0 | — | — |
| 2017-01-09 | $6,256.00 | $6,256.00 | 0 | — | — |
| 2017-01-06 | $6,320.00 | $6,320.00 | 12 | — | — |
| 2017-01-05 | $5,760.00 | $5,760.00 | 0 | — | — |
| 2017-01-04 | $6,040.00 | $6,040.00 | 2 | — | — |
| 2017-01-03 | $6,000.00 | $6,000.00 | 14 | — | — |