Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,256.00 | $1,256.00 | 43 | — | — |
| 2018-12-28 | $1,304.00 | $1,304.00 | 63 | — | — |
| 2018-12-27 | $1,384.00 | $1,384.00 | 32 | — | — |
| 2018-12-26 | $1,408.00 | $1,408.00 | 22 | — | — |
| 2018-12-24 | $1,408.00 | $1,408.00 | 56 | — | — |
| 2018-12-21 | $1,312.00 | $1,312.00 | 58 | — | — |
| 2018-12-20 | $1,400.00 | $1,400.00 | 43 | — | — |
| 2018-12-19 | $1,408.00 | $1,408.00 | 27 | — | — |
| 2018-12-18 | $1,408.00 | $1,408.00 | 43 | — | — |
| 2018-12-17 | $1,408.00 | $1,408.00 | 54 | — | — |
| 2018-12-14 | $1,416.00 | $1,416.00 | 31 | — | — |
| 2018-12-13 | $1,360.00 | $1,360.00 | 93 | — | — |
| 2018-12-12 | $1,440.00 | $1,440.00 | 14 | — | — |
| 2018-12-11 | $1,452.00 | $1,452.00 | 7 | — | — |
| 2018-12-10 | $1,416.00 | $1,416.00 | 10 | — | — |
| 2018-12-07 | $1,472.00 | $1,472.00 | 3 | — | — |
| 2018-12-06 | $1,440.00 | $1,440.00 | 32 | — | — |
| 2018-12-04 | $1,456.00 | $1,456.00 | 9 | — | — |
| 2018-12-03 | $1,456.00 | $1,456.00 | 16 | — | — |
| 2018-11-30 | $1,432.00 | $1,432.00 | 22 | — | — |
| 2018-11-29 | $1,408.00 | $1,408.00 | 4 | — | — |
| 2018-11-28 | $1,384.00 | $1,384.00 | 17 | — | — |
| 2018-11-27 | $1,384.00 | $1,384.00 | 21 | — | — |
| 2018-11-26 | $1,360.00 | $1,360.00 | 16 | — | — |
| 2018-11-23 | $1,440.00 | $1,440.00 | 3 | — | — |
| 2018-11-21 | $1,320.00 | $1,320.00 | 9 | — | — |
| 2018-11-20 | $1,320.00 | $1,320.00 | 19 | — | — |
| 2018-11-19 | $1,384.00 | $1,384.00 | 31 | — | — |
| 2018-11-16 | $1,400.00 | $1,400.00 | 13 | — | — |
| 2018-11-15 | $1,368.80 | $1,368.80 | 11 | — | — |
| 2018-11-14 | $1,384.00 | $1,384.00 | 31 | — | — |
| 2018-11-13 | $1,456.00 | $1,456.00 | 69 | — | — |
| 2018-11-12 | $1,512.00 | $1,512.00 | 22 | — | — |
| 2018-11-09 | $1,480.00 | $1,480.00 | 19 | — | — |
| 2018-11-08 | $1,504.00 | $1,504.00 | 21 | — | — |
| 2018-11-07 | $1,472.00 | $1,472.00 | 12 | — | — |
| 2018-11-06 | $1,456.00 | $1,456.00 | 25 | — | — |
| 2018-11-05 | $1,480.00 | $1,480.00 | 20 | — | — |
| 2018-11-02 | $1,520.00 | $1,520.00 | 21 | — | — |
| 2018-11-01 | $1,480.00 | $1,480.00 | 28 | — | — |
| 2018-10-31 | $1,440.00 | $1,440.00 | 91 | — | — |
| 2018-10-30 | $1,440.00 | $1,440.00 | 64 | — | — |
| 2018-10-29 | $1,304.00 | $1,304.00 | 73 | — | — |
| 2018-10-26 | $1,440.00 | $1,440.00 | 30 | — | — |
| 2018-10-25 | $1,400.00 | $1,400.00 | 21 | — | — |
| 2018-10-24 | $1,400.00 | $1,400.00 | 9 | — | — |
| 2018-10-23 | $1,440.00 | $1,440.00 | 27 | — | — |
| 2018-10-22 | $1,456.00 | $1,456.00 | 43 | — | — |
| 2018-10-19 | $1,536.00 | $1,536.00 | 60 | — | — |
| 2018-10-18 | $1,488.00 | $1,488.00 | 44 | — | — |
| 2018-10-17 | $1,560.00 | $1,560.00 | 40 | — | — |
| 2018-10-16 | $1,408.00 | $1,408.00 | 61 | — | — |
| 2018-10-15 | $1,424.00 | $1,424.00 | 171 | — | — |
| 2018-10-12 | $1,448.00 | $1,448.00 | 175 | — | — |
| 2018-10-11 | $1,600.00 | $1,600.00 | 66 | — | — |
| 2018-10-10 | $1,536.00 | $1,536.00 | 48 | — | — |
| 2018-10-09 | $1,688.00 | $1,688.00 | 27 | — | — |
| 2018-10-08 | $1,640.00 | $1,640.00 | 65 | — | — |
| 2018-10-05 | $1,832.00 | $1,832.00 | 36 | — | — |
| 2018-10-04 | $1,751.20 | $1,751.20 | 24 | — | — |
| 2018-10-03 | $1,704.00 | $1,704.00 | 36 | — | — |
| 2018-10-02 | $1,800.00 | $1,800.00 | 109 | — | — |
| 2018-10-01 | $1,992.00 | $1,992.00 | 528 | — | — |
| 2018-09-28 | $2,048.00 | $2,048.00 | 317 | — | — |
| 2018-09-27 | $1,863.20 | $1,863.20 | 386 | — | — |
| 2018-09-26 | $1,664.00 | $1,664.00 | 48 | — | — |
| 2018-09-25 | $1,656.00 | $1,656.00 | 7 | — | — |
| 2018-09-24 | $1,631.20 | $1,631.20 | 29 | — | — |
| 2018-09-21 | $1,688.00 | $1,688.00 | 19 | — | — |
| 2018-09-20 | $1,672.00 | $1,672.00 | 115 | — | — |
| 2018-09-19 | $1,663.20 | $1,663.20 | 68 | — | — |
| 2018-09-18 | $1,610.40 | $1,610.40 | 21 | — | — |
| 2018-09-17 | $1,632.00 | $1,632.00 | 32 | — | — |
| 2018-09-14 | $1,696.00 | $1,696.00 | 65 | — | — |
| 2018-09-13 | $1,740.00 | $1,740.00 | 108 | — | — |
| 2018-09-12 | $1,792.00 | $1,792.00 | 215 | — | — |
| 2018-09-11 | $1,670.40 | $1,670.40 | 18 | — | — |
| 2018-09-10 | $1,640.00 | $1,640.00 | 40 | — | — |
| 2018-09-07 | $1,663.20 | $1,663.20 | 23 | — | — |
| 2018-09-06 | $1,648.00 | $1,648.00 | 16 | — | — |
| 2018-09-05 | $1,672.00 | $1,672.00 | 119 | — | — |
| 2018-09-04 | $1,776.00 | $1,776.00 | 532 | — | — |
| 2018-08-31 | $1,504.00 | $1,504.00 | 37 | — | — |
| 2018-08-30 | $1,488.00 | $1,488.00 | 36 | — | — |
| 2018-08-29 | $1,528.00 | $1,528.00 | 85 | — | — |
| 2018-08-28 | $1,480.00 | $1,480.00 | 40 | — | — |
| 2018-08-27 | $1,512.00 | $1,512.00 | 33 | — | — |
| 2018-08-24 | $1,504.00 | $1,504.00 | 66 | — | — |
| 2018-08-23 | $1,496.00 | $1,496.00 | 31 | — | — |
| 2018-08-22 | $1,512.00 | $1,512.00 | 52 | — | — |
| 2018-08-21 | $1,512.00 | $1,512.00 | 38 | — | — |
| 2018-08-20 | $1,536.00 | $1,536.00 | 73 | — | — |
| 2018-08-17 | $1,472.00 | $1,472.00 | 27 | — | — |
| 2018-08-16 | $1,456.00 | $1,456.00 | 43 | — | — |
| 2018-08-15 | $1,496.00 | $1,496.00 | 15 | — | — |
| 2018-08-14 | $1,504.00 | $1,504.00 | 5 | — | — |
| 2018-08-13 | $1,536.00 | $1,536.00 | 32 | — | — |
| 2018-08-10 | $1,528.00 | $1,528.00 | 40 | — | — |
| 2018-08-09 | $1,472.00 | $1,472.00 | 29 | — | — |
| 2018-08-08 | $1,513.60 | $1,513.60 | 20 | — | — |
| 2018-08-07 | $1,504.00 | $1,504.00 | 11 | — | — |
| 2018-08-06 | $1,504.00 | $1,504.00 | 82 | — | — |
| 2018-08-03 | $1,576.00 | $1,576.00 | 18 | — | — |
| 2018-08-02 | $1,600.00 | $1,600.00 | 8 | — | — |
| 2018-08-01 | $1,511.20 | $1,511.20 | 5 | — | — |
| 2018-07-31 | $1,536.00 | $1,536.00 | 62 | — | — |
| 2018-07-30 | $1,520.00 | $1,520.00 | 122 | — | — |
| 2018-07-27 | $1,600.00 | $1,600.00 | 33 | — | — |
| 2018-07-26 | $1,592.00 | $1,592.00 | 16 | — | — |
| 2018-07-25 | $1,680.00 | $1,680.00 | 9 | — | — |
| 2018-07-24 | $1,680.00 | $1,680.00 | 23 | — | — |
| 2018-07-23 | $1,680.00 | $1,680.00 | 19 | — | — |
| 2018-07-20 | $1,664.00 | $1,664.00 | 23 | — | — |
| 2018-07-19 | $1,648.00 | $1,648.00 | 27 | — | — |
| 2018-07-18 | $1,672.00 | $1,672.00 | 73 | — | — |
| 2018-07-17 | $1,696.00 | $1,696.00 | 25 | — | — |
| 2018-07-16 | $1,728.00 | $1,728.00 | 83 | — | — |
| 2018-07-13 | $1,680.00 | $1,680.00 | 40 | — | — |
| 2018-07-12 | $1,663.20 | $1,663.20 | 40 | — | — |
| 2018-07-11 | $1,600.00 | $1,600.00 | 32 | — | — |
| 2018-07-10 | $1,616.00 | $1,616.00 | 45 | — | — |
| 2018-07-09 | $1,640.00 | $1,640.00 | 20 | — | — |
| 2018-07-06 | $1,648.00 | $1,648.00 | 17 | — | — |
| 2018-07-05 | $1,608.00 | $1,608.00 | 78 | — | — |
| 2018-07-03 | $1,648.00 | $1,648.00 | 47 | — | — |
| 2018-07-02 | $1,672.00 | $1,672.00 | 171 | — | — |
| 2018-06-29 | $1,560.00 | $1,560.00 | 140 | — | — |
| 2018-06-28 | $1,608.00 | $1,608.00 | 120 | — | — |
| 2018-06-27 | $1,624.00 | $1,624.00 | 234 | — | — |
| 2018-06-26 | $1,736.00 | $1,736.00 | 373 | — | — |
| 2018-06-25 | $1,760.00 | $1,760.00 | 1,074 | — | — |
| 2018-06-22 | $1,592.00 | $1,592.00 | 54 | — | — |
| 2018-06-21 | $1,600.00 | $1,600.00 | 91 | — | — |
| 2018-06-20 | $1,608.00 | $1,608.00 | 94 | — | — |
| 2018-06-19 | $1,656.00 | $1,656.00 | 111 | — | — |
| 2018-06-18 | $1,641.60 | $1,641.60 | 229 | — | — |
| 2018-06-15 | $1,648.00 | $1,648.00 | 736 | — | — |
| 2018-06-14 | $1,512.00 | $1,512.00 | 26 | — | — |
| 2018-06-13 | $1,488.00 | $1,488.00 | 23 | — | — |
| 2018-06-12 | $1,504.00 | $1,504.00 | 22 | — | — |
| 2018-06-11 | $1,544.00 | $1,544.00 | 31 | — | — |
| 2018-06-08 | $1,540.80 | $1,540.80 | 60 | — | — |
| 2018-06-07 | $1,480.00 | $1,480.00 | 31 | — | — |
| 2018-06-06 | $1,480.00 | $1,480.00 | 38 | — | — |
| 2018-06-05 | $1,488.00 | $1,488.00 | 26 | — | — |
| 2018-06-04 | $1,472.00 | $1,472.00 | 33 | — | — |
| 2018-06-01 | $1,544.00 | $1,544.00 | 48 | — | — |
| 2018-05-31 | $1,472.00 | $1,472.00 | 12 | — | — |
| 2018-05-30 | $1,440.00 | $1,440.00 | 57 | — | — |
| 2018-05-29 | $1,488.00 | $1,488.00 | 14 | — | — |
| 2018-05-25 | $1,504.00 | $1,504.00 | 68 | — | — |
| 2018-05-24 | $1,448.00 | $1,448.00 | 31 | — | — |
| 2018-05-23 | $1,472.00 | $1,472.00 | 44 | — | — |
| 2018-05-22 | $1,528.00 | $1,528.00 | 48 | — | — |
| 2018-05-21 | $1,416.00 | $1,416.00 | 131 | — | — |
| 2018-05-18 | $1,520.00 | $1,520.00 | 27 | — | — |
| 2018-05-17 | $1,520.00 | $1,520.00 | 34 | — | — |
| 2018-05-16 | $1,504.00 | $1,504.00 | 65 | — | — |
| 2018-05-15 | $1,536.00 | $1,536.00 | 28 | — | — |
| 2018-05-14 | $1,544.00 | $1,544.00 | 64 | — | — |
| 2018-05-11 | $1,640.00 | $1,640.00 | 377 | — | — |
| 2018-05-10 | $1,728.00 | $1,728.00 | 41 | — | — |
| 2018-05-09 | $1,776.00 | $1,776.00 | 32 | — | — |
| 2018-05-08 | $1,704.00 | $1,704.00 | 56 | — | — |
| 2018-05-07 | $1,824.00 | $1,824.00 | 107 | — | — |
| 2018-05-04 | $1,752.00 | $1,752.00 | 72 | — | — |
| 2018-05-03 | $1,736.00 | $1,736.00 | 172 | — | — |
| 2018-05-02 | $1,664.00 | $1,664.00 | 74 | — | — |
| 2018-05-01 | $1,592.00 | $1,592.00 | 62 | — | — |
| 2018-04-30 | $1,528.00 | $1,528.00 | 21 | — | — |
| 2018-04-27 | $1,488.00 | $1,488.00 | 120 | — | — |
| 2018-04-26 | $1,576.00 | $1,576.00 | 73 | — | — |
| 2018-04-25 | $1,512.00 | $1,512.00 | 44 | — | — |
| 2018-04-24 | $1,520.00 | $1,520.00 | 46 | — | — |
| 2018-04-23 | $1,568.00 | $1,568.00 | 34 | — | — |
| 2018-04-20 | $1,560.00 | $1,560.00 | 66 | — | — |
| 2018-04-19 | $1,600.00 | $1,600.00 | 48 | — | — |
| 2018-04-18 | $1,612.00 | $1,612.00 | 59 | — | — |
| 2018-04-17 | $1,648.00 | $1,648.00 | 37 | — | — |
| 2018-04-16 | $1,576.00 | $1,576.00 | 74 | — | — |
| 2018-04-13 | $1,672.00 | $1,672.00 | 43 | — | — |
| 2018-04-12 | $1,672.00 | $1,672.00 | 74 | — | — |
| 2018-04-11 | $1,496.00 | $1,496.00 | 42 | — | — |
| 2018-04-10 | $1,528.00 | $1,528.00 | 27 | — | — |
| 2018-04-09 | $1,520.00 | $1,520.00 | 93 | — | — |
| 2018-04-06 | $1,608.00 | $1,608.00 | 60 | — | — |
| 2018-04-05 | $1,576.00 | $1,576.00 | 132 | — | — |
| 2018-04-04 | $1,440.00 | $1,440.00 | 69 | — | — |
| 2018-04-03 | $1,440.00 | $1,440.00 | 81 | — | — |
| 2018-04-02 | $1,472.00 | $1,472.00 | 38 | — | — |
| 2018-03-29 | $1,456.00 | $1,456.00 | 46 | — | — |
| 2018-03-28 | $1,416.00 | $1,416.00 | 202 | — | — |
| 2018-03-27 | $1,456.00 | $1,456.00 | 122 | — | — |
| 2018-03-26 | $1,496.00 | $1,496.00 | 170 | — | — |
| 2018-03-23 | $1,504.00 | $1,504.00 | 197 | — | — |
| 2018-03-22 | $1,600.00 | $1,600.00 | 251 | — | — |
| 2018-03-21 | $1,592.00 | $1,592.00 | 488 | — | — |
| 2018-03-20 | $1,696.00 | $1,696.00 | 173 | — | — |
| 2018-03-19 | $1,744.00 | $1,744.00 | 403 | — | — |
| 2018-03-16 | $1,704.00 | $1,704.00 | 79 | — | — |
| 2018-03-15 | $1,696.00 | $1,696.00 | 173 | — | — |
| 2018-03-14 | $1,880.00 | $1,880.00 | 30 | — | — |
| 2018-03-13 | $1,848.00 | $1,848.00 | 38 | — | — |
| 2018-03-12 | $1,856.00 | $1,856.00 | 100 | — | — |
| 2018-03-09 | $1,840.00 | $1,840.00 | 417 | — | — |
| 2018-03-08 | $1,776.00 | $1,776.00 | 77 | — | — |
| 2018-03-07 | $1,736.00 | $1,736.00 | 72 | — | — |
| 2018-03-06 | $1,752.00 | $1,752.00 | 34 | — | — |
| 2018-03-05 | $1,712.00 | $1,712.00 | 227 | — | — |
| 2018-03-02 | $1,600.00 | $1,600.00 | 78 | — | — |
| 2018-03-01 | $1,552.00 | $1,552.00 | 39 | — | — |
| 2018-02-28 | $1,560.00 | $1,560.00 | 74 | — | — |
| 2018-02-27 | $1,664.00 | $1,664.00 | 75 | — | — |
| 2018-02-26 | $1,584.00 | $1,584.00 | 447 | — | — |
| 2018-02-23 | $1,624.00 | $1,624.00 | 259 | — | — |
| 2018-02-22 | $1,760.00 | $1,760.00 | 142 | — | — |
| 2018-02-21 | $1,864.00 | $1,864.00 | 128 | — | — |
| 2018-02-20 | $1,888.00 | $1,888.00 | 59 | — | — |
| 2018-02-16 | $1,912.00 | $1,912.00 | 78 | — | — |
| 2018-02-15 | $1,952.00 | $1,952.00 | 129 | — | — |
| 2018-02-14 | $1,936.00 | $1,936.00 | 146 | — | — |
| 2018-02-13 | $1,928.00 | $1,928.00 | 130 | — | — |
| 2018-02-12 | $2,040.00 | $2,040.00 | 560 | — | — |
| 2018-02-09 | $1,856.00 | $1,856.00 | 351 | — | — |
| 2018-02-08 | $1,832.00 | $1,832.00 | 541 | — | — |
| 2018-02-07 | $1,752.00 | $1,752.00 | 134 | — | — |
| 2018-02-06 | $1,688.00 | $1,688.00 | 552 | — | — |
| 2018-02-05 | $1,888.00 | $1,888.00 | 161 | — | — |
| 2018-02-02 | $2,032.00 | $2,032.00 | 82 | — | — |
| 2018-02-01 | $1,984.00 | $1,984.00 | 450 | — | — |
| 2018-01-31 | $2,288.00 | $2,288.00 | 177 | — | — |
| 2018-01-30 | $2,312.00 | $2,312.00 | 608 | — | — |
| 2018-01-29 | $2,528.00 | $2,528.00 | 215 | — | — |
| 2018-01-26 | $2,528.00 | $2,528.00 | 280 | — | — |
| 2018-01-25 | $2,552.00 | $2,552.00 | 284 | — | — |
| 2018-01-24 | $2,608.00 | $2,608.00 | 512 | — | — |
| 2018-01-23 | $2,768.00 | $2,768.00 | 208 | — | — |
| 2018-01-22 | $2,792.00 | $2,792.00 | 292 | — | — |
| 2018-01-19 | $2,872.00 | $2,872.00 | 409 | — | — |
| 2018-01-18 | $2,880.00 | $2,880.00 | 119 | — | — |
| 2018-01-17 | $3,016.00 | $3,016.00 | 148 | — | — |
| 2018-01-16 | $2,960.00 | $2,960.00 | 366 | — | — |
| 2018-01-12 | $3,160.00 | $3,160.00 | 485 | — | — |
| 2018-01-11 | $3,248.00 | $3,248.00 | 250 | — | — |
| 2018-01-10 | $3,384.00 | $3,384.00 | 208 | — | — |
| 2018-01-09 | $3,272.00 | $3,272.00 | 111 | — | — |
| 2018-01-08 | $3,312.00 | $3,312.00 | 258 | — | — |
| 2018-01-05 | $3,256.00 | $3,256.00 | 257 | — | — |
| 2018-01-04 | $3,464.00 | $3,464.00 | 259 | — | — |
| 2018-01-03 | $3,384.00 | $3,384.00 | 124 | — | — |
| 2018-01-02 | $3,512.00 | $3,512.00 | 119 | — | — |