Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $5,632.00 | $5,632.00 | 6 | — | — |
| 2016-12-29 | $5,384.00 | $5,384.00 | 3 | — | — |
| 2016-12-28 | $5,712.00 | $5,712.00 | 0 | — | — |
| 2016-12-27 | $5,712.00 | $5,712.00 | 1 | — | — |
| 2016-12-23 | $5,880.00 | $5,880.00 | 1 | — | — |
| 2016-12-22 | $5,760.00 | $5,760.00 | 2 | — | — |
| 2016-12-21 | $5,816.00 | $5,816.00 | 2 | — | — |
| 2016-12-20 | $5,808.80 | $5,808.80 | 1 | — | — |
| 2016-12-19 | $5,864.00 | $5,864.00 | 2 | — | — |
| 2016-12-16 | $5,824.00 | $5,824.00 | 1 | — | — |
| 2016-12-15 | $5,864.00 | $5,864.00 | 0 | — | — |
| 2016-12-14 | $5,936.00 | $5,936.00 | 0 | — | — |
| 2016-12-13 | $5,936.00 | $5,936.00 | 0 | — | — |
| 2016-12-12 | $5,936.00 | $5,936.00 | 0 | — | — |
| 2016-12-09 | $5,608.00 | $5,608.00 | 4 | — | — |
| 2016-12-08 | $6,312.00 | $6,312.00 | 0 | — | — |
| 2016-12-07 | $6,384.00 | $6,384.00 | 1 | — | — |
| 2016-12-06 | $6,008.80 | $6,008.80 | 1 | — | — |
| 2016-12-05 | $5,840.00 | $5,840.00 | 2 | — | — |
| 2016-12-02 | $5,840.00 | $5,840.00 | 2 | — | — |
| 2016-12-01 | $5,536.00 | $5,536.00 | 4 | — | — |
| 2016-11-30 | $5,720.00 | $5,720.00 | 25 | — | — |
| 2016-11-29 | $5,928.00 | $5,928.00 | 17 | — | — |
| 2016-11-28 | $6,800.00 | $6,800.00 | 0 | — | — |
| 2016-11-25 | $6,800.00 | $6,800.00 | 2 | — | — |
| 2016-11-23 | $6,392.00 | $6,392.00 | 1 | — | — |
| 2016-11-22 | $6,704.00 | $6,704.00 | 3 | — | — |
| 2016-11-21 | $6,224.00 | $6,224.00 | 0 | — | — |
| 2016-11-18 | $5,928.00 | $5,928.00 | 18 | — | — |
| 2016-11-17 | $6,160.00 | $6,160.00 | 4 | — | — |
| 2016-11-16 | $6,632.00 | $6,632.00 | 2 | — | — |
| 2016-11-15 | $6,872.00 | $6,872.00 | 6 | — | — |
| 2016-11-14 | $6,808.00 | $6,808.00 | 0 | — | — |
| 2016-11-11 | $6,808.00 | $6,808.00 | 0 | — | — |
| 2016-11-10 | $6,808.00 | $6,808.00 | 1 | — | — |
| 2016-11-09 | $6,800.00 | $6,800.00 | 11 | — | — |
| 2016-11-08 | $7,056.00 | $7,056.00 | 3 | — | — |
| 2016-11-07 | $6,824.00 | $6,824.00 | 4 | — | — |
| 2016-11-04 | $6,996.80 | $6,996.80 | 7 | — | — |
| 2016-11-03 | $7,504.00 | $7,504.00 | 2 | — | — |
| 2016-11-02 | $7,200.00 | $7,200.00 | 0 | — | — |
| 2016-11-01 | $7,200.00 | $7,200.00 | 4 | — | — |
| 2016-10-31 | $7,560.00 | $7,560.00 | 1 | — | — |
| 2016-10-28 | $6,904.00 | $6,904.00 | 4 | — | — |
| 2016-10-27 | $7,344.00 | $7,344.00 | 7 | — | — |
| 2016-10-26 | $7,248.00 | $7,248.00 | 10 | — | — |
| 2016-10-25 | $7,240.00 | $7,240.00 | 1 | — | — |
| 2016-10-24 | $6,560.00 | $6,560.00 | 2 | — | — |
| 2016-10-21 | $6,480.00 | $6,480.00 | 0 | — | — |
| 2016-10-20 | $6,480.00 | $6,480.00 | 2 | — | — |
| 2016-10-19 | $7,272.00 | $7,272.00 | 0 | — | — |
| 2016-10-18 | $7,360.00 | $7,360.00 | 1 | — | — |
| 2016-10-17 | $6,848.00 | $6,848.00 | 0 | — | — |
| 2016-10-14 | $6,832.00 | $6,832.00 | 7 | — | — |
| 2016-10-13 | $6,449.60 | $6,449.60 | 1 | — | — |
| 2016-10-12 | $6,744.00 | $6,744.00 | 0 | — | — |
| 2016-10-11 | $6,756.80 | $6,756.80 | 1 | — | — |
| 2016-10-10 | $6,764.00 | $6,764.00 | 4 | — | — |
| 2016-10-07 | $6,800.00 | $6,800.00 | 0 | — | — |
| 2016-10-06 | $6,800.00 | $6,800.00 | 1 | — | — |
| 2016-10-05 | $6,856.00 | $6,856.00 | 3 | — | — |
| 2016-10-04 | $6,776.00 | $6,776.00 | 0 | — | — |
| 2016-10-03 | $6,776.00 | $6,776.00 | 3 | — | — |
| 2016-09-30 | $6,808.00 | $6,808.00 | 1 | — | — |
| 2016-09-29 | $6,624.00 | $6,624.00 | 9 | — | — |
| 2016-09-28 | $7,120.00 | $7,120.00 | 2 | — | — |
| 2016-09-27 | $7,184.00 | $7,184.00 | 1 | — | — |
| 2016-09-26 | $7,200.00 | $7,200.00 | 3 | — | — |
| 2016-09-23 | $7,176.00 | $7,176.00 | 5 | — | — |
| 2016-09-22 | $7,072.00 | $7,072.00 | 10 | — | — |
| 2016-09-21 | $7,160.00 | $7,160.00 | 1 | — | — |
| 2016-09-20 | $7,200.00 | $7,200.00 | 31 | — | — |
| 2016-09-19 | $7,856.00 | $7,856.00 | 6 | — | — |
| 2016-09-16 | $7,040.00 | $7,040.00 | 4 | — | — |
| 2016-09-15 | $7,160.00 | $7,160.00 | 3 | — | — |
| 2016-09-14 | $7,192.00 | $7,192.00 | 2 | — | — |
| 2016-09-13 | $7,240.00 | $7,240.00 | 1 | — | — |
| 2016-09-12 | $7,144.00 | $7,144.00 | 14 | — | — |
| 2016-09-09 | $6,808.00 | $6,808.00 | 13 | — | — |
| 2016-09-08 | $6,872.00 | $6,872.00 | 10 | — | — |
| 2016-09-07 | $7,364.00 | $7,364.00 | 128 | — | — |
| 2016-09-06 | $7,078.40 | $7,078.40 | 8 | — | — |
| 2016-09-02 | $7,280.00 | $7,280.00 | 32 | — | — |
| 2016-09-01 | $7,440.00 | $7,440.00 | 4 | — | — |
| 2016-08-31 | $7,568.00 | $7,568.00 | 1 | — | — |
| 2016-08-30 | $7,608.00 | $7,608.00 | 1 | — | — |
| 2016-08-29 | $7,680.00 | $7,680.00 | 0 | — | — |
| 2016-08-26 | $7,680.00 | $7,680.00 | 1 | — | — |
| 2016-08-25 | $8,072.00 | $8,072.00 | 0 | — | — |
| 2016-08-24 | $8,168.00 | $8,168.00 | 0 | — | — |
| 2016-08-23 | $8,457.60 | $8,457.60 | 0 | — | — |
| 2016-08-22 | $8,457.60 | $8,457.60 | 0 | — | — |
| 2016-08-19 | $8,457.60 | $8,457.60 | 54 | — | — |
| 2016-08-18 | $8,800.00 | $8,800.00 | 2 | — | — |
| 2016-08-17 | $7,852.80 | $7,852.80 | 0 | — | — |
| 2016-08-16 | $7,852.80 | $7,852.80 | 2 | — | — |
| 2016-08-15 | $7,480.00 | $7,480.00 | 1 | — | — |
| 2016-08-12 | $7,360.00 | $7,360.00 | 4 | — | — |
| 2016-08-11 | $7,800.00 | $7,800.00 | 13 | — | — |
| 2016-08-10 | $8,008.00 | $8,008.00 | 2 | — | — |
| 2016-08-09 | $8,144.00 | $8,144.00 | 1 | — | — |
| 2016-08-08 | $7,656.00 | $7,656.00 | 3 | — | — |
| 2016-08-05 | $8,400.00 | $8,400.00 | 2 | — | — |
| 2016-08-04 | $8,501.60 | $8,501.60 | 2 | — | — |
| 2016-08-03 | $9,200.00 | $9,200.00 | 3 | — | — |
| 2016-08-02 | $9,640.00 | $9,640.00 | 5 | — | — |
| 2016-08-01 | $9,200.00 | $9,200.00 | 12 | — | — |
| 2016-07-29 | $7,440.00 | $7,440.00 | 4 | — | — |
| 2016-07-28 | $7,080.00 | $7,080.00 | 3 | — | — |
| 2016-07-27 | $7,120.00 | $7,120.00 | 5 | — | — |
| 2016-07-26 | $7,040.00 | $7,040.00 | 2 | — | — |
| 2016-07-25 | $7,584.00 | $7,584.00 | 4 | — | — |
| 2016-07-22 | $7,032.00 | $7,032.00 | 5 | — | — |
| 2016-07-21 | $7,072.00 | $7,072.00 | 15 | — | — |
| 2016-07-20 | $7,264.00 | $7,264.00 | 1 | — | — |
| 2016-07-19 | $7,360.00 | $7,360.00 | 2 | — | — |
| 2016-07-18 | $8,320.00 | $8,320.00 | 7 | — | — |
| 2016-07-15 | $7,845.60 | $7,845.60 | 10 | — | — |
| 2016-07-14 | $8,984.00 | $8,984.00 | 1 | — | — |
| 2016-07-13 | $9,280.00 | $9,280.00 | 5 | — | — |
| 2016-07-12 | $8,960.00 | $8,960.00 | 3 | — | — |
| 2016-07-11 | $8,840.00 | $8,840.00 | 6 | — | — |
| 2016-07-08 | $9,623.20 | $9,623.20 | 6 | — | — |
| 2016-07-07 | $8,600.00 | $8,600.00 | 3 | — | — |
| 2016-07-06 | $9,736.80 | $9,736.80 | 7 | — | — |
| 2016-07-05 | $9,600.00 | $9,600.00 | 4 | — | — |
| 2016-07-01 | $10,792.00 | $10,792.00 | 0 | — | — |
| 2016-06-30 | $10,792.00 | $10,792.00 | 9 | — | — |
| 2016-06-29 | $11,631.20 | $11,631.20 | 0 | — | — |
| 2016-06-28 | $11,631.20 | $11,631.20 | 1 | — | — |
| 2016-06-27 | $11,640.00 | $11,640.00 | 8 | — | — |
| 2016-06-24 | $10,752.00 | $10,752.00 | 43 | — | — |
| 2016-06-23 | $11,240.00 | $11,240.00 | 1 | — | — |
| 2016-06-22 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2016-06-21 | $11,200.00 | $11,200.00 | 15 | — | — |
| 2016-06-20 | $11,688.00 | $11,688.00 | 0 | — | — |
| 2016-06-17 | $11,688.00 | $11,688.00 | 0 | — | — |
| 2016-06-16 | $11,688.00 | $11,688.00 | 0 | — | — |
| 2016-06-15 | $11,688.00 | $11,688.00 | 0 | — | — |
| 2016-06-14 | $11,688.00 | $11,688.00 | 12 | — | — |
| 2016-06-13 | $11,840.00 | $11,840.00 | 1 | — | — |
| 2016-06-10 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2016-06-09 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2016-06-08 | $12,328.00 | $12,328.00 | 0 | — | — |
| 2016-06-07 | $11,688.00 | $11,688.00 | 0 | — | — |
| 2016-06-06 | $11,688.00 | $11,688.00 | 8 | — | — |
| 2016-06-03 | $11,200.00 | $11,200.00 | 31 | — | — |
| 2016-06-02 | $11,348.00 | $11,348.00 | 12 | — | — |
| 2016-06-01 | $12,080.00 | $12,080.00 | 0 | — | — |
| 2016-05-31 | $12,080.00 | $12,080.00 | 8 | — | — |
| 2016-05-27 | $11,632.00 | $11,632.00 | 0 | — | — |
| 2016-05-26 | $11,440.00 | $11,440.00 | 0 | — | — |
| 2016-05-25 | $12,525.60 | $12,525.60 | 5 | — | — |
| 2016-05-24 | $11,408.00 | $11,408.00 | 0 | — | — |
| 2016-05-23 | $11,208.00 | $11,208.00 | 1 | — | — |
| 2016-05-20 | $11,770.40 | $11,770.40 | 2 | — | — |
| 2016-05-19 | $13,088.00 | $13,088.00 | 22 | — | — |
| 2016-05-18 | $12,912.00 | $12,912.00 | 0 | — | — |
| 2016-05-17 | $12,912.00 | $12,912.00 | 7 | — | — |
| 2016-05-16 | $13,200.00 | $13,200.00 | 9 | — | — |
| 2016-05-13 | $12,640.00 | $12,640.00 | 19 | — | — |
| 2016-05-12 | $12,800.00 | $12,800.00 | 5 | — | — |
| 2016-05-11 | $13,264.00 | $13,264.00 | 2 | — | — |
| 2016-05-10 | $12,584.00 | $12,584.00 | 3 | — | — |
| 2016-05-09 | $12,400.00 | $12,400.00 | 14 | — | — |
| 2016-05-06 | $12,776.00 | $12,776.00 | 2 | — | — |
| 2016-05-05 | $12,960.00 | $12,960.00 | 11 | — | — |
| 2016-05-04 | $13,648.00 | $13,648.00 | 56 | — | — |
| 2016-05-03 | $12,802.40 | $12,802.40 | 8 | — | — |
| 2016-05-02 | $13,680.00 | $13,680.00 | 11 | — | — |
| 2016-04-29 | $13,760.00 | $13,760.00 | 34 | — | — |
| 2016-04-28 | $13,600.00 | $13,600.00 | 0 | — | — |
| 2016-04-27 | $13,600.00 | $13,600.00 | 4 | — | — |
| 2016-04-26 | $13,600.00 | $13,600.00 | 35 | — | — |
| 2016-04-25 | $13,720.00 | $13,720.00 | 1 | — | — |
| 2016-04-22 | $14,368.00 | $14,368.00 | 3 | — | — |
| 2016-04-21 | $14,160.00 | $14,160.00 | 3 | — | — |
| 2016-04-20 | $14,400.00 | $14,400.00 | 3 | — | — |
| 2016-04-19 | $14,248.00 | $14,248.00 | 5 | — | — |
| 2016-04-18 | $13,952.00 | $13,952.00 | 7 | — | — |
| 2016-04-15 | $14,352.00 | $14,352.00 | 1 | — | — |
| 2016-04-14 | $14,032.00 | $14,032.00 | 97 | — | — |
| 2016-04-13 | $14,408.00 | $14,408.00 | 0 | — | — |
| 2016-04-12 | $14,680.00 | $14,680.00 | 8 | — | — |
| 2016-04-11 | $14,400.00 | $14,400.00 | 3 | — | — |
| 2016-04-08 | $15,120.00 | $15,120.00 | 9 | — | — |
| 2016-04-07 | $15,120.00 | $15,120.00 | 4 | — | — |
| 2016-04-06 | $14,600.00 | $14,600.00 | 11 | — | — |
| 2016-04-05 | $13,896.00 | $13,896.00 | 4 | — | — |
| 2016-04-04 | $14,900.00 | $14,900.00 | 2 | — | — |
| 2016-04-01 | $13,796.80 | $13,796.80 | 35 | — | — |
| 2016-03-31 | $11,200.00 | $11,200.00 | 0 | — | — |
| 2016-03-30 | $11,200.00 | $11,200.00 | 1 | — | — |
| 2016-03-29 | $11,160.00 | $11,160.00 | 1 | — | — |
| 2016-03-28 | $11,200.00 | $11,200.00 | 0 | — | — |
| 2016-03-24 | $11,200.00 | $11,200.00 | 8 | — | — |
| 2016-03-23 | $11,280.00 | $11,280.00 | 9 | — | — |
| 2016-03-22 | $11,176.00 | $11,176.00 | 1 | — | — |
| 2016-03-21 | $11,344.00 | $11,344.00 | 4 | — | — |
| 2016-03-18 | $9,800.00 | $9,800.00 | 4 | — | — |
| 2016-03-17 | $9,424.00 | $9,424.00 | 5 | — | — |
| 2016-03-16 | $9,240.00 | $9,240.00 | 7 | — | — |
| 2016-03-15 | $8,608.00 | $8,608.00 | 6 | — | — |
| 2016-03-14 | $8,400.00 | $8,400.00 | 26 | — | — |
| 2016-03-11 | $8,000.00 | $8,000.00 | 31 | — | — |
| 2016-03-10 | $6,840.00 | $6,840.00 | 3 | — | — |
| 2016-03-09 | $6,600.00 | $6,600.00 | 6 | — | — |
| 2016-03-08 | $6,600.00 | $6,600.00 | 1 | — | — |
| 2016-03-07 | $6,424.00 | $6,424.00 | 1 | — | — |
| 2016-03-04 | $6,832.00 | $6,832.00 | 27 | — | — |
| 2016-03-03 | $7,592.00 | $7,592.00 | 2 | — | — |
| 2016-03-02 | $7,600.00 | $7,600.00 | 0 | — | — |
| 2016-03-01 | $7,728.00 | $7,728.00 | 0 | — | — |
| 2016-02-29 | $7,728.00 | $7,728.00 | 1 | — | — |
| 2016-02-26 | $7,776.00 | $7,776.00 | 1 | — | — |
| 2016-02-25 | $7,744.00 | $7,744.00 | 3 | — | — |
| 2016-02-24 | $8,033.60 | $8,033.60 | 1 | — | — |
| 2016-02-23 | $8,240.80 | $8,240.80 | 0 | — | — |
| 2016-02-22 | $8,240.80 | $8,240.80 | 1 | — | — |
| 2016-02-19 | $8,272.00 | $8,272.00 | 10 | — | — |
| 2016-02-18 | $8,360.00 | $8,360.00 | 19 | — | — |
| 2016-02-17 | $9,192.00 | $9,192.00 | 0 | — | — |
| 2016-02-16 | $9,192.00 | $9,192.00 | 1 | — | — |
| 2016-02-12 | $8,688.00 | $8,688.00 | 26 | — | — |
| 2016-02-11 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2016-02-10 | $9,824.00 | $9,824.00 | 13 | — | — |
| 2016-02-09 | $9,956.00 | $9,956.00 | 0 | — | — |
| 2016-02-08 | $9,956.00 | $9,956.00 | 0 | — | — |
| 2016-02-05 | $9,956.00 | $9,956.00 | 0 | — | — |
| 2016-02-04 | $9,956.00 | $9,956.00 | 1 | — | — |
| 2016-02-03 | $10,168.00 | $10,168.00 | 5 | — | — |
| 2016-02-02 | $10,664.00 | $10,664.00 | 4 | — | — |
| 2016-02-01 | $10,936.00 | $10,936.00 | 5 | — | — |
| 2016-01-29 | $11,070.40 | $11,070.40 | 4 | — | — |
| 2016-01-28 | $11,680.00 | $11,680.00 | 5 | — | — |
| 2016-01-27 | $12,472.00 | $12,472.00 | 2 | — | — |
| 2016-01-26 | $12,400.00 | $12,400.00 | 3 | — | — |
| 2016-01-25 | $12,720.00 | $12,720.00 | 4 | — | — |
| 2016-01-22 | $12,800.00 | $12,800.00 | 2 | — | — |
| 2016-01-21 | $12,520.00 | $12,520.00 | 8 | — | — |
| 2016-01-20 | $12,879.20 | $12,879.20 | 10 | — | — |
| 2016-01-19 | $13,400.00 | $13,400.00 | 4 | — | — |
| 2016-01-15 | $12,720.00 | $12,720.00 | 8 | — | — |
| 2016-01-14 | $13,512.00 | $13,512.00 | 9 | — | — |
| 2016-01-13 | $13,624.00 | $13,624.00 | 13 | — | — |
| 2016-01-12 | $13,656.00 | $13,656.00 | 4 | — | — |
| 2016-01-11 | $13,520.00 | $13,520.00 | 43 | — | — |
| 2016-01-08 | $13,672.00 | $13,672.00 | 26 | — | — |
| 2016-01-07 | $13,592.00 | $13,592.00 | 37 | — | — |
| 2016-01-06 | $14,056.00 | $14,056.00 | 25 | — | — |
| 2016-01-05 | $12,720.00 | $12,720.00 | 38 | — | — |
| 2016-01-04 | $10,920.00 | $10,920.00 | 54 | — | — |