Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $11,600.00 | $11,600.00 | 4 | — | — |
| 2015-12-30 | $11,600.00 | $11,600.00 | 75 | — | — |
| 2015-12-29 | $11,248.00 | $11,248.00 | 2 | — | — |
| 2015-12-28 | $12,440.00 | $12,440.00 | 4 | — | — |
| 2015-12-24 | $12,968.00 | $12,968.00 | 2 | — | — |
| 2015-12-23 | $12,800.00 | $12,800.00 | 6 | — | — |
| 2015-12-22 | $13,528.00 | $13,528.00 | 8 | — | — |
| 2015-12-21 | $13,592.00 | $13,592.00 | 4 | — | — |
| 2015-12-18 | $13,376.00 | $13,376.00 | 5 | — | — |
| 2015-12-17 | $13,008.00 | $13,008.00 | 0 | — | — |
| 2015-12-16 | $13,008.00 | $13,008.00 | 5 | — | — |
| 2015-12-15 | $12,600.00 | $12,600.00 | 18 | — | — |
| 2015-12-14 | $13,440.00 | $13,440.00 | 3 | — | — |
| 2015-12-11 | $14,368.00 | $14,368.00 | 1 | — | — |
| 2015-12-10 | $14,816.00 | $14,816.00 | 11 | — | — |
| 2015-12-09 | $15,200.00 | $15,200.00 | 19 | — | — |
| 2015-12-08 | $15,280.00 | $15,280.00 | 1 | — | — |
| 2015-12-07 | $15,292.00 | $15,292.00 | 5 | — | — |
| 2015-12-04 | $15,152.00 | $15,152.00 | 3 | — | — |
| 2015-12-03 | $15,356.00 | $15,356.00 | 1 | — | — |
| 2015-12-02 | $15,304.80 | $15,304.80 | 1 | — | — |
| 2015-12-01 | $15,352.00 | $15,352.00 | 2 | — | — |
| 2015-11-30 | $15,519.20 | $15,519.20 | 4 | — | — |
| 2015-11-27 | $15,472.00 | $15,472.00 | 5 | — | — |
| 2015-11-25 | $15,332.00 | $15,332.00 | 4 | — | — |
| 2015-11-24 | $15,408.00 | $15,408.00 | 1 | — | — |
| 2015-11-23 | $15,400.00 | $15,400.00 | 2 | — | — |
| 2015-11-20 | $15,360.00 | $15,360.00 | 2 | — | — |
| 2015-11-19 | $15,520.00 | $15,520.00 | 8 | — | — |
| 2015-11-18 | $15,368.00 | $15,368.00 | 3 | — | — |
| 2015-11-17 | $15,272.00 | $15,272.00 | 28 | — | — |
| 2015-11-16 | $15,200.00 | $15,200.00 | 9 | — | — |
| 2015-11-13 | $15,328.00 | $15,328.00 | 8 | — | — |
| 2015-11-12 | $15,224.00 | $15,224.00 | 5 | — | — |
| 2015-11-11 | $15,224.00 | $15,224.00 | 1 | — | — |
| 2015-11-10 | $15,300.00 | $15,300.00 | 2 | — | — |
| 2015-11-09 | $15,440.00 | $15,440.00 | 4 | — | — |
| 2015-11-06 | $15,673.60 | $15,673.60 | 1 | — | — |
| 2015-11-05 | $15,360.00 | $15,360.00 | 6 | — | — |
| 2015-11-04 | $15,280.00 | $15,280.00 | 3 | — | — |
| 2015-11-03 | $15,288.00 | $15,288.00 | 5 | — | — |
| 2015-11-02 | $15,432.00 | $15,432.00 | 2 | — | — |
| 2015-10-30 | $15,280.00 | $15,280.00 | 5 | — | — |
| 2015-10-29 | $14,778.40 | $14,778.40 | 2 | — | — |
| 2015-10-28 | $15,032.00 | $15,032.00 | 2 | — | — |
| 2015-10-27 | $14,480.00 | $14,480.00 | 26 | — | — |
| 2015-10-26 | $15,952.00 | $15,952.00 | 1 | — | — |
| 2015-10-23 | $15,360.00 | $15,360.00 | 28 | — | — |
| 2015-10-22 | $15,192.00 | $15,192.00 | 15 | — | — |
| 2015-10-21 | $15,280.00 | $15,280.00 | 52 | — | — |
| 2015-10-20 | $14,824.00 | $14,824.00 | 12 | — | — |
| 2015-10-19 | $14,840.00 | $14,840.00 | 0 | — | — |
| 2015-10-16 | $14,840.00 | $14,840.00 | 7 | — | — |
| 2015-10-15 | $14,880.00 | $14,880.00 | 4 | — | — |
| 2015-10-14 | $15,192.00 | $15,192.00 | 7 | — | — |
| 2015-10-13 | $14,640.00 | $14,640.00 | 10 | — | — |
| 2015-10-12 | $17,000.00 | $17,000.00 | 1 | — | — |
| 2015-10-09 | $16,242.40 | $16,242.40 | 4 | — | — |
| 2015-10-08 | $15,707.20 | $15,707.20 | 6 | — | — |
| 2015-10-07 | $16,072.00 | $16,072.00 | 6 | — | — |
| 2015-10-06 | $15,512.00 | $15,512.00 | 7 | — | — |
| 2015-10-05 | $15,536.00 | $15,536.00 | 4 | — | — |
| 2015-10-02 | $15,400.00 | $15,400.00 | 9 | — | — |
| 2015-10-01 | $17,792.00 | $17,792.00 | 5 | — | — |
| 2015-09-30 | $19,196.00 | $19,196.00 | 11 | — | — |
| 2015-09-29 | $18,472.00 | $18,472.00 | 11 | — | — |
| 2015-09-28 | $19,800.00 | $19,800.00 | 12 | — | — |
| 2015-09-25 | $19,608.00 | $19,608.00 | 5 | — | — |
| 2015-09-24 | $20,960.00 | $20,960.00 | 3 | — | — |
| 2015-09-23 | $22,904.00 | $22,904.00 | 19 | — | — |
| 2015-09-22 | $19,400.00 | $19,400.00 | 39 | — | — |
| 2015-09-21 | $25,200.00 | $25,200.00 | 66 | — | — |
| 2015-09-18 | $28,808.00 | $28,808.00 | 85 | — | — |
| 2015-09-17 | $15,740.00 | $15,740.00 | 50 | — | — |
| 2015-09-16 | $16,640.00 | $16,640.00 | 10 | — | — |
| 2015-09-15 | $16,160.00 | $16,160.00 | 6 | — | — |
| 2015-09-14 | $16,800.00 | $16,800.00 | 7 | — | — |
| 2015-09-11 | $17,440.00 | $17,440.00 | 10 | — | — |
| 2015-09-10 | $16,960.00 | $16,960.00 | 72 | — | — |
| 2015-09-09 | $15,920.00 | $15,920.00 | 8 | — | — |
| 2015-09-08 | $15,680.00 | $15,680.00 | 9 | — | — |
| 2015-09-04 | $15,840.00 | $15,840.00 | 21 | — | — |
| 2015-09-03 | $15,280.00 | $15,280.00 | 23 | — | — |
| 2015-09-02 | $17,120.00 | $17,120.00 | 34 | — | — |
| 2015-09-01 | $20,000.00 | $20,000.00 | 23 | — | — |
| 2015-08-31 | $20,400.00 | $20,400.00 | 69 | — | — |
| 2015-08-28 | $19,360.00 | $19,360.00 | 24 | — | — |
| 2015-08-27 | $17,840.00 | $17,840.00 | 100 | — | — |
| 2015-08-26 | $18,080.00 | $18,080.00 | 72 | — | — |
| 2015-08-25 | $20,800.00 | $20,800.00 | 104 | — | — |
| 2015-08-24 | $22,240.00 | $22,240.00 | 194 | — | — |
| 2015-08-21 | $23,200.00 | $23,200.00 | 558 | — | — |
| 2015-08-20 | $24,880.00 | $24,880.00 | 2,721 | — | — |
| 2015-08-19 | $31,640.00 | $31,640.00 | 2,695 | — | — |
| 2015-08-18 | $8,160.00 | $8,160.00 | 461 | — | — |
| 2015-08-17 | $4,880.00 | $4,880.00 | 3 | — | — |
| 2015-08-14 | $4,664.00 | $4,664.00 | 5 | — | — |
| 2015-08-13 | $5,120.00 | $5,120.00 | 1 | — | — |
| 2015-08-12 | $5,192.00 | $5,192.00 | 4 | — | — |
| 2015-08-11 | $5,200.00 | $5,200.00 | 2 | — | — |
| 2015-08-10 | $5,416.00 | $5,416.00 | 6 | — | — |
| 2015-08-07 | $5,120.00 | $5,120.00 | 18 | — | — |
| 2015-08-06 | $4,400.00 | $4,400.00 | 2 | — | — |
| 2015-08-05 | $4,320.00 | $4,320.00 | 0 | — | — |
| 2015-08-04 | $4,432.00 | $4,432.00 | 3 | — | — |
| 2015-08-03 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2015-07-31 | $4,560.00 | $4,560.00 | 1 | — | — |
| 2015-07-30 | $4,640.00 | $4,640.00 | 40 | — | — |
| 2015-07-29 | $4,720.00 | $4,720.00 | 4 | — | — |
| 2015-07-28 | $4,560.00 | $4,560.00 | 1 | — | — |
| 2015-07-27 | $4,200.00 | $4,200.00 | 6 | — | — |
| 2015-07-24 | $4,512.00 | $4,512.00 | 2 | — | — |
| 2015-07-23 | $4,880.00 | $4,880.00 | 3 | — | — |
| 2015-07-22 | $4,800.00 | $4,800.00 | 9 | — | — |
| 2015-07-21 | $4,520.00 | $4,520.00 | 11 | — | — |
| 2015-07-20 | $4,880.00 | $4,880.00 | 4 | — | — |
| 2015-07-17 | $5,120.00 | $5,120.00 | 4 | — | — |
| 2015-07-16 | $4,800.00 | $4,800.00 | 7 | — | — |
| 2015-07-15 | $5,056.00 | $5,056.00 | 14 | — | — |
| 2015-07-14 | $5,520.00 | $5,520.00 | 27 | — | — |
| 2015-07-13 | $5,200.00 | $5,200.00 | 39 | — | — |
| 2015-07-10 | $3,920.00 | $3,920.00 | 1 | — | — |
| 2015-07-09 | $4,080.00 | $4,080.00 | 8 | — | — |
| 2015-07-08 | $4,480.00 | $4,480.00 | 1 | — | — |
| 2015-07-07 | $4,720.00 | $4,720.00 | 0 | — | — |
| 2015-07-06 | $4,776.00 | $4,776.00 | 3 | — | — |
| 2015-07-02 | $4,960.00 | $4,960.00 | 1 | — | — |
| 2015-07-01 | $4,640.00 | $4,640.00 | 2 | — | — |
| 2015-06-30 | $4,640.00 | $4,640.00 | 5 | — | — |
| 2015-06-29 | $4,720.00 | $4,720.00 | 2 | — | — |
| 2015-06-26 | $5,200.00 | $5,200.00 | 3 | — | — |
| 2015-06-25 | $5,120.00 | $5,120.00 | 2 | — | — |
| 2015-06-24 | $4,960.00 | $4,960.00 | 2 | — | — |
| 2015-06-23 | $5,080.00 | $5,080.00 | 2 | — | — |
| 2015-06-22 | $4,880.00 | $4,880.00 | 0 | — | — |
| 2015-06-19 | $4,880.00 | $4,880.00 | 2 | — | — |
| 2015-06-18 | $4,880.00 | $4,880.00 | 2 | — | — |
| 2015-06-17 | $4,800.00 | $4,800.00 | 1 | — | — |
| 2015-06-16 | $5,096.00 | $5,096.00 | 6 | — | — |
| 2015-06-15 | $4,720.00 | $4,720.00 | 1 | — | — |
| 2015-06-12 | $4,944.00 | $4,944.00 | 1 | — | — |
| 2015-06-11 | $4,960.00 | $4,960.00 | 2 | — | — |
| 2015-06-10 | $4,640.00 | $4,640.00 | 6 | — | — |
| 2015-06-09 | $5,120.00 | $5,120.00 | 5 | — | — |
| 2015-06-08 | $5,192.00 | $5,192.00 | 9 | — | — |
| 2015-06-05 | $5,200.00 | $5,200.00 | 13 | — | — |
| 2015-06-04 | $5,200.00 | $5,200.00 | 12 | — | — |
| 2015-06-03 | $5,440.00 | $5,440.00 | 82 | — | — |
| 2015-06-02 | $3,920.00 | $3,920.00 | 5 | — | — |
| 2015-06-01 | $3,440.00 | $3,440.00 | 9 | — | — |
| 2015-05-29 | $3,504.00 | $3,504.00 | 2 | — | — |
| 2015-05-28 | $3,520.00 | $3,520.00 | 3 | — | — |
| 2015-05-27 | $3,664.00 | $3,664.00 | 9 | — | — |
| 2015-05-26 | $3,280.00 | $3,280.00 | 7 | — | — |
| 2015-05-22 | $3,520.00 | $3,520.00 | 4 | — | — |
| 2015-05-21 | $3,600.00 | $3,600.00 | 13 | — | — |
| 2015-05-20 | $3,840.00 | $3,840.00 | 13 | — | — |
| 2015-05-19 | $4,304.00 | $4,304.00 | 4 | — | — |
| 2015-05-18 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2015-05-15 | $4,376.00 | $4,376.00 | 5 | — | — |
| 2015-05-14 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2015-05-13 | $4,408.00 | $4,408.00 | 2 | — | — |
| 2015-05-12 | $4,696.00 | $4,696.00 | 5 | — | — |
| 2015-05-11 | $4,640.00 | $4,640.00 | 4 | — | — |
| 2015-05-08 | $4,992.00 | $4,992.00 | 15 | — | — |
| 2015-05-07 | $5,360.00 | $5,360.00 | 2 | — | — |
| 2015-05-06 | $5,680.00 | $5,680.00 | 5 | — | — |
| 2015-05-05 | $5,520.00 | $5,520.00 | 2 | — | — |
| 2015-05-04 | $5,600.00 | $5,600.00 | 4 | — | — |
| 2015-05-01 | $6,000.00 | $6,000.00 | 0 | — | — |
| 2015-04-30 | $6,000.00 | $6,000.00 | 3 | — | — |
| 2015-04-29 | $6,240.00 | $6,240.00 | 3 | — | — |
| 2015-04-28 | $6,096.00 | $6,096.00 | 5 | — | — |
| 2015-04-27 | $6,240.00 | $6,240.00 | 4 | — | — |
| 2015-04-24 | $6,080.00 | $6,080.00 | 1 | — | — |
| 2015-04-23 | $6,000.00 | $6,000.00 | 2 | — | — |
| 2015-04-22 | $5,920.00 | $5,920.00 | 3 | — | — |
| 2015-04-21 | $6,000.00 | $6,000.00 | 1 | — | — |
| 2015-04-20 | $6,240.00 | $6,240.00 | 16 | — | — |
| 2015-04-17 | $5,920.00 | $5,920.00 | 3 | — | — |
| 2015-04-16 | $6,216.00 | $6,216.00 | 5 | — | — |
| 2015-04-15 | $6,320.00 | $6,320.00 | 22 | — | — |
| 2015-04-14 | $5,560.00 | $5,560.00 | 2 | — | — |
| 2015-04-13 | $5,600.00 | $5,600.00 | 6 | — | — |
| 2015-04-10 | $5,480.00 | $5,480.00 | 4 | — | — |
| 2015-04-09 | $5,792.00 | $5,792.00 | 5 | — | — |
| 2015-04-08 | $5,840.00 | $5,840.00 | 5 | — | — |
| 2015-04-07 | $5,920.00 | $5,920.00 | 4 | — | — |
| 2015-04-06 | $5,800.00 | $5,800.00 | 5 | — | — |
| 2015-04-02 | $5,920.00 | $5,920.00 | 5 | — | — |
| 2015-04-01 | $5,744.00 | $5,744.00 | 4 | — | — |
| 2015-03-31 | $6,080.00 | $6,080.00 | 3 | — | — |
| 2015-03-30 | $6,240.00 | $6,240.00 | 4 | — | — |
| 2015-03-27 | $6,216.00 | $6,216.00 | 13 | — | — |
| 2015-03-26 | $6,560.00 | $6,560.00 | 8 | — | — |
| 2015-03-25 | $6,640.00 | $6,640.00 | 9 | — | — |
| 2015-03-24 | $6,880.00 | $6,880.00 | 2 | — | — |
| 2015-03-23 | $6,960.00 | $6,960.00 | 3 | — | — |
| 2015-03-20 | $6,800.00 | $6,800.00 | 12 | — | — |
| 2015-03-19 | $6,664.00 | $6,664.00 | 3 | — | — |
| 2015-03-18 | $6,880.00 | $6,880.00 | 7 | — | — |
| 2015-03-17 | $7,120.00 | $7,120.00 | 7 | — | — |
| 2015-03-16 | $7,200.00 | $7,200.00 | 2 | — | — |
| 2015-03-13 | $6,960.00 | $6,960.00 | 6 | — | — |
| 2015-03-12 | $7,360.00 | $7,360.00 | 5 | — | — |
| 2015-03-11 | $7,360.00 | $7,360.00 | 18 | — | — |
| 2015-03-10 | $7,120.00 | $7,120.00 | 15 | — | — |
| 2015-03-09 | $7,240.00 | $7,240.00 | 48 | — | — |
| 2015-03-06 | $7,280.00 | $7,280.00 | 12 | — | — |
| 2015-03-05 | $7,448.00 | $7,448.00 | 24 | — | — |
| 2015-03-04 | $6,968.00 | $6,968.00 | 4 | — | — |
| 2015-03-03 | $6,960.00 | $6,960.00 | 11 | — | — |
| 2015-03-02 | $7,440.00 | $7,440.00 | 13 | — | — |
| 2015-02-27 | $7,200.00 | $7,200.00 | 21 | — | — |
| 2015-02-26 | $7,488.00 | $7,488.00 | 49 | — | — |
| 2015-02-25 | $6,664.00 | $6,664.00 | 41 | — | — |
| 2015-02-24 | $7,240.00 | $7,240.00 | 70 | — | — |
| 2015-02-23 | $8,400.00 | $8,400.00 | 23 | — | — |
| 2015-02-20 | $8,720.00 | $8,720.00 | 27 | — | — |
| 2015-02-19 | $9,032.00 | $9,032.00 | 56 | — | — |
| 2015-02-18 | $9,200.00 | $9,200.00 | 127 | — | — |
| 2015-02-17 | $9,200.00 | $9,200.00 | 713 | — | — |
| 2015-02-13 | $49,360.00 | $49,360.00 | 0 | — | — |
| 2015-02-12 | $49,360.00 | $49,360.00 | 0 | — | — |
| 2015-02-11 | $48,640.00 | $48,640.00 | 0 | — | — |
| 2015-02-10 | $48,640.00 | $48,640.00 | 1 | — | — |
| 2015-02-09 | $48,000.00 | $48,000.00 | 9 | — | — |
| 2015-02-06 | $46,480.00 | $46,480.00 | 0 | — | — |
| 2015-02-05 | $47,360.00 | $47,360.00 | 0 | — | — |
| 2015-02-04 | $46,800.00 | $46,800.00 | 3 | — | — |
| 2015-02-03 | $46,736.00 | $46,736.00 | 0 | — | — |
| 2015-02-02 | $48,000.00 | $48,000.00 | 2 | — | — |
| 2015-01-30 | $46,400.00 | $46,400.00 | 2 | — | — |
| 2015-01-29 | $46,400.00 | $46,400.00 | 2 | — | — |
| 2015-01-28 | $47,840.00 | $47,840.00 | 1 | — | — |
| 2015-01-27 | $45,920.00 | $45,920.00 | 0 | — | — |
| 2015-01-26 | $46,896.00 | $46,896.00 | 0 | — | — |
| 2015-01-23 | $45,040.00 | $45,040.00 | 0 | — | — |
| 2015-01-22 | $47,200.00 | $47,200.00 | 8 | — | — |
| 2015-01-21 | $45,600.00 | $45,600.00 | 0 | — | — |
| 2015-01-20 | $44,800.00 | $44,800.00 | 0 | — | — |
| 2015-01-16 | $45,040.00 | $45,040.00 | 0 | — | — |
| 2015-01-15 | $45,120.00 | $45,120.00 | 0 | — | — |
| 2015-01-14 | $46,640.00 | $46,640.00 | 0 | — | — |
| 2015-01-13 | $47,600.00 | $47,600.00 | 2 | — | — |
| 2015-01-12 | $43,120.00 | $43,120.00 | 0 | — | — |
| 2015-01-09 | $40,400.00 | $40,400.00 | 1 | — | — |
| 2015-01-08 | $40,960.00 | $40,960.00 | 0 | — | — |
| 2015-01-07 | $41,536.00 | $41,536.00 | 0 | — | — |
| 2015-01-06 | $42,400.00 | $42,400.00 | 3 | — | — |
| 2015-01-05 | $34,000.00 | $34,000.00 | 0 | — | — |
| 2015-01-02 | $38,400.00 | $38,400.00 | 0 | — | — |