Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,400.00 | $1,400.00 | 330 | — | — |
| 2019-12-30 | $1,368.00 | $1,368.00 | 191 | — | — |
| 2019-12-27 | $1,376.00 | $1,376.00 | 317 | — | — |
| 2019-12-26 | $1,388.00 | $1,388.00 | 480 | — | — |
| 2019-12-24 | $1,400.00 | $1,400.00 | 187 | — | — |
| 2019-12-23 | $1,392.00 | $1,392.00 | 508 | — | — |
| 2019-12-20 | $1,416.00 | $1,416.00 | 379 | — | — |
| 2019-12-19 | $1,392.00 | $1,392.00 | 288 | — | — |
| 2019-12-18 | $1,440.00 | $1,440.00 | 128 | — | — |
| 2019-12-17 | $1,432.00 | $1,432.00 | 208 | — | — |
| 2019-12-16 | $1,440.00 | $1,440.00 | 254 | — | — |
| 2019-12-13 | $1,512.00 | $1,512.00 | 245 | — | — |
| 2019-12-12 | $1,520.00 | $1,520.00 | 287 | — | — |
| 2019-12-11 | $1,544.00 | $1,544.00 | 149 | — | — |
| 2019-12-10 | $1,536.00 | $1,536.00 | 160 | — | — |
| 2019-12-09 | $1,528.00 | $1,528.00 | 208 | — | — |
| 2019-12-06 | $1,584.00 | $1,584.00 | 179 | — | — |
| 2019-12-05 | $1,584.00 | $1,584.00 | 209 | — | — |
| 2019-12-04 | $1,560.00 | $1,560.00 | 423 | — | — |
| 2019-12-03 | $1,568.00 | $1,568.00 | 1,041 | — | — |
| 2019-12-02 | $1,728.00 | $1,728.00 | 9,799 | — | — |
| 2019-11-29 | $1,648.00 | $1,648.00 | 83 | — | — |
| 2019-11-27 | $1,624.00 | $1,624.00 | 295 | — | — |
| 2019-11-26 | $1,528.00 | $1,528.00 | 226 | — | — |
| 2019-11-25 | $1,496.00 | $1,496.00 | 70 | — | — |
| 2019-11-22 | $1,464.00 | $1,464.00 | 214 | — | — |
| 2019-11-21 | $1,480.00 | $1,480.00 | 114 | — | — |
| 2019-11-20 | $1,464.00 | $1,464.00 | 170 | — | — |
| 2019-11-19 | $1,488.00 | $1,488.00 | 194 | — | — |
| 2019-11-18 | $1,442.40 | $1,442.40 | 62 | — | — |
| 2019-11-15 | $1,464.00 | $1,464.00 | 124 | — | — |
| 2019-11-14 | $1,456.00 | $1,456.00 | 97 | — | — |
| 2019-11-13 | $1,446.40 | $1,446.40 | 35 | — | — |
| 2019-11-12 | $1,448.00 | $1,448.00 | 86 | — | — |
| 2019-11-11 | $1,416.00 | $1,416.00 | 79 | — | — |
| 2019-11-08 | $1,459.20 | $1,459.20 | 175 | — | — |
| 2019-11-07 | $1,440.00 | $1,440.00 | 134 | — | — |
| 2019-11-06 | $1,432.00 | $1,432.00 | 162 | — | — |
| 2019-11-05 | $1,472.00 | $1,472.00 | 109 | — | — |
| 2019-11-04 | $1,496.00 | $1,496.00 | 243 | — | — |
| 2019-11-01 | $1,488.00 | $1,488.00 | 78 | — | — |
| 2019-10-31 | $1,520.00 | $1,520.00 | 155 | — | — |
| 2019-10-30 | $1,506.40 | $1,506.40 | 737 | — | — |
| 2019-10-29 | $1,432.00 | $1,432.00 | 122 | — | — |
| 2019-10-28 | $1,448.00 | $1,448.00 | 132 | — | — |
| 2019-10-25 | $1,416.00 | $1,416.00 | 118 | — | — |
| 2019-10-24 | $1,400.00 | $1,400.00 | 106 | — | — |
| 2019-10-23 | $1,392.00 | $1,392.00 | 70 | — | — |
| 2019-10-22 | $1,360.00 | $1,360.00 | 129 | — | — |
| 2019-10-21 | $1,387.20 | $1,387.20 | 87 | — | — |
| 2019-10-18 | $1,352.00 | $1,352.00 | 154 | — | — |
| 2019-10-17 | $1,392.00 | $1,392.00 | 160 | — | — |
| 2019-10-16 | $1,416.00 | $1,416.00 | 215 | — | — |
| 2019-10-15 | $1,384.00 | $1,384.00 | 317 | — | — |
| 2019-10-14 | $1,432.00 | $1,432.00 | 363 | — | — |
| 2019-10-11 | $1,456.00 | $1,456.00 | 453 | — | — |
| 2019-10-10 | $1,464.00 | $1,464.00 | 817 | — | — |
| 2019-10-09 | $1,672.00 | $1,672.00 | 388 | — | — |
| 2019-10-08 | $1,632.00 | $1,632.00 | 601 | — | — |
| 2019-10-07 | $1,568.00 | $1,568.00 | 340 | — | — |
| 2019-10-04 | $1,528.00 | $1,528.00 | 167 | — | — |
| 2019-10-03 | $1,552.00 | $1,552.00 | 406 | — | — |
| 2019-10-02 | $1,448.00 | $1,448.00 | 206 | — | — |
| 2019-10-01 | $1,440.00 | $1,440.00 | 371 | — | — |
| 2019-09-30 | $1,368.00 | $1,368.00 | 230 | — | — |
| 2019-09-27 | $1,352.00 | $1,352.00 | 206 | — | — |
| 2019-09-26 | $1,368.00 | $1,368.00 | 284 | — | — |
| 2019-09-25 | $1,408.00 | $1,408.00 | 396 | — | — |
| 2019-09-24 | $1,464.00 | $1,464.00 | 280 | — | — |
| 2019-09-23 | $1,512.00 | $1,512.00 | 264 | — | — |
| 2019-09-20 | $1,552.00 | $1,552.00 | 219 | — | — |
| 2019-09-19 | $1,544.00 | $1,544.00 | 325 | — | — |
| 2019-09-18 | $1,536.00 | $1,536.00 | 464 | — | — |
| 2019-09-17 | $1,608.00 | $1,608.00 | 732 | — | — |
| 2019-09-16 | $1,584.00 | $1,584.00 | 947 | — | — |
| 2019-09-13 | $1,528.00 | $1,528.00 | 2,894 | — | — |
| 2019-09-12 | $1,560.00 | $1,560.00 | 615 | — | — |
| 2019-09-11 | $1,600.00 | $1,600.00 | 475 | — | — |
| 2019-09-10 | $1,480.00 | $1,480.00 | 206 | — | — |
| 2019-09-09 | $1,528.00 | $1,528.00 | 212 | — | — |
| 2019-09-06 | $1,520.00 | $1,520.00 | 280 | — | — |
| 2019-09-05 | $1,560.00 | $1,560.00 | 299 | — | — |
| 2019-09-04 | $1,568.00 | $1,568.00 | 420 | — | — |
| 2019-09-03 | $1,528.00 | $1,528.00 | 841 | — | — |
| 2019-08-30 | $1,664.00 | $1,664.00 | 16,748 | — | — |
| 2019-08-29 | $1,544.00 | $1,544.00 | 2,831 | — | — |
| 2019-08-28 | $1,376.00 | $1,376.00 | 292 | — | — |
| 2019-08-27 | $1,376.00 | $1,376.00 | 371 | — | — |
| 2019-08-26 | $1,368.00 | $1,368.00 | 229 | — | — |
| 2019-08-23 | $1,384.00 | $1,384.00 | 486 | — | — |
| 2019-08-22 | $1,424.00 | $1,424.00 | 317 | — | — |
| 2019-08-21 | $1,496.00 | $1,496.00 | 286 | — | — |
| 2019-08-20 | $1,464.00 | $1,464.00 | 341 | — | — |
| 2019-08-19 | $1,544.00 | $1,544.00 | 970 | — | — |
| 2019-08-16 | $1,552.00 | $1,552.00 | 1,356 | — | — |
| 2019-08-15 | $1,640.00 | $1,640.00 | 4,580 | — | — |
| 2019-08-14 | $2,336.00 | $2,336.00 | 43,065 | — | — |
| 2019-08-13 | $1,440.00 | $1,440.00 | 43 | — | — |
| 2019-08-12 | $1,412.80 | $1,412.80 | 51 | — | — |
| 2019-08-09 | $1,472.00 | $1,472.00 | 782 | — | — |
| 2019-08-08 | $1,480.00 | $1,480.00 | 28 | — | — |
| 2019-08-07 | $1,440.00 | $1,440.00 | 56 | — | — |
| 2019-08-06 | $1,416.00 | $1,416.00 | 27 | — | — |
| 2019-08-05 | $1,424.00 | $1,424.00 | 40 | — | — |
| 2019-08-02 | $1,456.00 | $1,456.00 | 79 | — | — |
| 2019-08-01 | $1,440.00 | $1,440.00 | 114 | — | — |
| 2019-07-31 | $1,504.00 | $1,504.00 | 116 | — | — |
| 2019-07-30 | $1,536.00 | $1,536.00 | 58 | — | — |
| 2019-07-29 | $1,500.00 | $1,500.00 | 42 | — | — |
| 2019-07-26 | $1,552.00 | $1,552.00 | 88 | — | — |
| 2019-07-25 | $1,544.00 | $1,544.00 | 146 | — | — |
| 2019-07-24 | $1,616.00 | $1,616.00 | 199 | — | — |
| 2019-07-23 | $1,624.00 | $1,624.00 | 122 | — | — |
| 2019-07-22 | $1,536.00 | $1,536.00 | 156 | — | — |
| 2019-07-19 | $1,800.00 | $1,800.00 | 347 | — | — |
| 2019-07-18 | $1,528.00 | $1,528.00 | 39 | — | — |
| 2019-07-17 | $1,488.00 | $1,488.00 | 52 | — | — |
| 2019-07-16 | $1,496.00 | $1,496.00 | 34 | — | — |
| 2019-07-15 | $1,496.00 | $1,496.00 | 64 | — | — |
| 2019-07-12 | $1,520.00 | $1,520.00 | 91 | — | — |
| 2019-07-11 | $1,528.00 | $1,528.00 | 182 | — | — |
| 2019-07-10 | $1,600.00 | $1,600.00 | 280 | — | — |
| 2019-07-09 | $1,624.00 | $1,624.00 | 98 | — | — |
| 2019-07-08 | $1,584.00 | $1,584.00 | 22 | — | — |
| 2019-07-05 | $1,624.00 | $1,624.00 | 95 | — | — |
| 2019-07-03 | $1,600.00 | $1,600.00 | 81 | — | — |
| 2019-07-02 | $1,640.00 | $1,640.00 | 82 | — | — |
| 2019-07-01 | $1,704.00 | $1,704.00 | 147 | — | — |
| 2019-06-28 | $1,616.00 | $1,616.00 | 316 | — | — |
| 2019-06-27 | $1,656.00 | $1,656.00 | 55 | — | — |
| 2019-06-26 | $1,608.00 | $1,608.00 | 62 | — | — |
| 2019-06-25 | $1,664.00 | $1,664.00 | 43 | — | — |
| 2019-06-24 | $1,672.00 | $1,672.00 | 69 | — | — |
| 2019-06-21 | $1,712.00 | $1,712.00 | 261 | — | — |
| 2019-06-20 | $1,656.00 | $1,656.00 | 159 | — | — |
| 2019-06-19 | $1,752.00 | $1,752.00 | 1,328 | — | — |
| 2019-06-18 | $1,712.00 | $1,712.00 | 39 | — | — |
| 2019-06-17 | $1,760.00 | $1,760.00 | 40 | — | — |
| 2019-06-14 | $1,792.00 | $1,792.00 | 49 | — | — |
| 2019-06-13 | $1,768.00 | $1,768.00 | 54 | — | — |
| 2019-06-12 | $1,824.00 | $1,824.00 | 400 | — | — |
| 2019-06-11 | $1,704.00 | $1,704.00 | 198 | — | — |
| 2019-06-10 | $1,680.00 | $1,680.00 | 337 | — | — |
| 2019-06-07 | $1,576.00 | $1,576.00 | 95 | — | — |
| 2019-06-06 | $1,512.00 | $1,512.00 | 69 | — | — |
| 2019-06-05 | $1,544.00 | $1,544.00 | 178 | — | — |
| 2019-06-04 | $1,600.00 | $1,600.00 | 201 | — | — |
| 2019-06-03 | $1,624.00 | $1,624.00 | 295 | — | — |
| 2019-05-31 | $1,520.00 | $1,520.00 | 1,081 | — | — |
| 2019-05-30 | $1,584.00 | $1,584.00 | 250 | — | — |
| 2019-05-29 | $1,688.00 | $1,688.00 | 166 | — | — |
| 2019-05-28 | $1,824.00 | $1,824.00 | 83 | — | — |
| 2019-05-24 | $1,840.00 | $1,840.00 | 91 | — | — |
| 2019-05-23 | $1,872.00 | $1,872.00 | 112 | — | — |
| 2019-05-22 | $1,928.00 | $1,928.00 | 91 | — | — |
| 2019-05-21 | $2,024.00 | $2,024.00 | 206 | — | — |
| 2019-05-20 | $2,104.00 | $2,104.00 | 111 | — | — |
| 2019-05-17 | $2,208.00 | $2,208.00 | 107 | — | — |
| 2019-05-16 | $2,352.00 | $2,352.00 | 107 | — | — |
| 2019-05-15 | $2,416.00 | $2,416.00 | 220 | — | — |
| 2019-05-14 | $2,496.00 | $2,496.00 | 74 | — | — |
| 2019-05-13 | $2,488.00 | $2,488.00 | 93 | — | — |
| 2019-05-10 | $2,544.00 | $2,544.00 | 316 | — | — |
| 2019-05-09 | $2,592.00 | $2,592.00 | 397 | — | — |
| 2019-05-08 | $2,688.00 | $2,688.00 | 75 | — | — |
| 2019-05-07 | $2,776.00 | $2,776.00 | 69 | — | — |
| 2019-05-06 | $2,920.00 | $2,920.00 | 83 | — | — |
| 2019-05-03 | $3,024.00 | $3,024.00 | 101 | — | — |
| 2019-05-02 | $2,960.00 | $2,960.00 | 209 | — | — |
| 2019-05-01 | $2,784.00 | $2,784.00 | 170 | — | — |
| 2019-04-30 | $2,864.00 | $2,864.00 | 219 | — | — |
| 2019-04-29 | $2,752.00 | $2,752.00 | 384 | — | — |
| 2019-04-26 | $2,856.00 | $2,856.00 | 1,266 | — | — |
| 2019-04-25 | $3,208.00 | $3,208.00 | 450 | — | — |
| 2019-04-24 | $3,200.00 | $3,200.00 | 832 | — | — |
| 2019-04-23 | $3,104.00 | $3,104.00 | 33,218 | — | — |
| 2019-04-22 | $2,680.00 | $2,680.00 | 274 | — | — |
| 2019-04-18 | $2,496.00 | $2,496.00 | 153 | — | — |
| 2019-04-17 | $2,488.00 | $2,488.00 | 204 | — | — |
| 2019-04-16 | $2,560.00 | $2,560.00 | 162 | — | — |
| 2019-04-15 | $2,536.00 | $2,536.00 | 94 | — | — |
| 2019-04-12 | $2,600.00 | $2,600.00 | 146 | — | — |
| 2019-04-11 | $2,664.00 | $2,664.00 | 114 | — | — |
| 2019-04-10 | $2,680.00 | $2,680.00 | 106 | — | — |
| 2019-04-09 | $2,744.00 | $2,744.00 | 317 | — | — |
| 2019-04-08 | $2,760.00 | $2,760.00 | 197 | — | — |
| 2019-04-05 | $2,600.00 | $2,600.00 | 159 | — | — |
| 2019-04-04 | $2,576.00 | $2,576.00 | 326 | — | — |
| 2019-04-03 | $2,408.00 | $2,408.00 | 501 | — | — |
| 2019-04-02 | $2,464.00 | $2,464.00 | 346 | — | — |
| 2019-04-01 | $2,544.00 | $2,544.00 | 522 | — | — |
| 2019-03-29 | $2,864.00 | $2,864.00 | 422 | — | — |
| 2019-03-28 | $2,960.00 | $2,960.00 | 397 | — | — |
| 2019-03-27 | $2,888.00 | $2,888.00 | 449 | — | — |
| 2019-03-26 | $3,040.00 | $3,040.00 | 292 | — | — |
| 2019-03-25 | $2,952.00 | $2,952.00 | 437 | — | — |
| 2019-03-22 | $3,280.00 | $3,280.00 | 672 | — | — |
| 2019-03-21 | $3,248.00 | $3,248.00 | 462 | — | — |
| 2019-03-20 | $3,280.00 | $3,280.00 | 1,109 | — | — |
| 2019-03-19 | $3,600.00 | $3,600.00 | 2,200 | — | — |
| 2019-03-18 | $3,656.00 | $3,656.00 | 3,317 | — | — |
| 2019-03-15 | $3,264.00 | $3,264.00 | 4,813 | — | — |
| 2019-03-14 | $4,640.00 | $4,640.00 | 34,982 | — | — |
| 2019-03-13 | $4,720.00 | $4,720.00 | 101,739 | — | — |
| 2019-03-12 | $1,456.00 | $1,456.00 | 27 | — | — |
| 2019-03-11 | $1,504.00 | $1,504.00 | 27 | — | — |
| 2019-03-08 | $1,464.00 | $1,464.00 | 40 | — | — |
| 2019-03-07 | $1,447.20 | $1,447.20 | 5 | — | — |
| 2019-03-06 | $1,480.00 | $1,480.00 | 26 | — | — |
| 2019-03-05 | $1,472.00 | $1,472.00 | 22 | — | — |
| 2019-03-04 | $1,464.00 | $1,464.00 | 40 | — | — |
| 2019-03-01 | $1,440.00 | $1,440.00 | 17 | — | — |
| 2019-02-28 | $1,448.00 | $1,448.00 | 13 | — | — |
| 2019-02-27 | $1,448.00 | $1,448.00 | 7 | — | — |
| 2019-02-26 | $1,448.00 | $1,448.00 | 8 | — | — |
| 2019-02-25 | $1,456.80 | $1,456.80 | 17 | — | — |
| 2019-02-22 | $1,440.00 | $1,440.00 | 24 | — | — |
| 2019-02-21 | $1,480.00 | $1,480.00 | 8 | — | — |
| 2019-02-20 | $1,496.00 | $1,496.00 | 5 | — | — |
| 2019-02-19 | $1,528.00 | $1,528.00 | 25 | — | — |
| 2019-02-15 | $1,480.00 | $1,480.00 | 15 | — | — |
| 2019-02-14 | $1,496.80 | $1,496.80 | 18 | — | — |
| 2019-02-13 | $1,520.00 | $1,520.00 | 20 | — | — |
| 2019-02-12 | $1,495.20 | $1,495.20 | 45 | — | — |
| 2019-02-11 | $1,520.00 | $1,520.00 | 23 | — | — |
| 2019-02-08 | $1,555.20 | $1,555.20 | 17 | — | — |
| 2019-02-07 | $1,584.00 | $1,584.00 | 17 | — | — |
| 2019-02-06 | $1,540.80 | $1,540.80 | 31 | — | — |
| 2019-02-05 | $1,520.00 | $1,520.00 | 48 | — | — |
| 2019-02-04 | $1,528.00 | $1,528.00 | 56 | — | — |
| 2019-02-01 | $1,560.00 | $1,560.00 | 56 | — | — |
| 2019-01-31 | $1,608.00 | $1,608.00 | 33 | — | — |
| 2019-01-30 | $1,600.00 | $1,600.00 | 35 | — | — |
| 2019-01-29 | $1,544.00 | $1,544.00 | 23 | — | — |
| 2019-01-28 | $1,600.00 | $1,600.00 | 236 | — | — |
| 2019-01-25 | $1,504.00 | $1,504.00 | 14 | — | — |
| 2019-01-24 | $1,520.00 | $1,520.00 | 3 | — | — |
| 2019-01-23 | $1,528.00 | $1,528.00 | 13 | — | — |
| 2019-01-22 | $1,520.00 | $1,520.00 | 8 | — | — |
| 2019-01-18 | $1,480.80 | $1,480.80 | 6 | — | — |
| 2019-01-17 | $1,536.00 | $1,536.00 | 5 | — | — |
| 2019-01-16 | $1,528.00 | $1,528.00 | 21 | — | — |
| 2019-01-15 | $1,600.00 | $1,600.00 | 19 | — | — |
| 2019-01-14 | $1,592.00 | $1,592.00 | 41 | — | — |
| 2019-01-11 | $1,608.00 | $1,608.00 | 123 | — | — |
| 2019-01-10 | $1,488.80 | $1,488.80 | 4 | — | — |
| 2019-01-09 | $1,440.00 | $1,440.00 | 7 | — | — |
| 2019-01-08 | $1,455.20 | $1,455.20 | 11 | — | — |
| 2019-01-07 | $1,456.00 | $1,456.00 | 26 | — | — |
| 2019-01-04 | $1,432.00 | $1,432.00 | 48 | — | — |
| 2019-01-03 | $1,352.00 | $1,352.00 | 33 | — | — |
| 2019-01-02 | $1,332.00 | $1,332.00 | 45 | — | — |