Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.34 | $2.34 | 42,800 | — | — |
| 2025-12-30 | $2.27 | $2.27 | 68,800 | — | — |
| 2025-12-29 | $2.37 | $2.37 | 171,500 | — | — |
| 2025-12-26 | $2.52 | $2.52 | 76,800 | — | — |
| 2025-12-24 | $2.70 | $2.70 | 20,900 | — | — |
| 2025-12-23 | $2.71 | $2.71 | 63,000 | — | — |
| 2025-12-22 | $2.77 | $2.77 | 108,500 | — | — |
| 2025-12-19 | $2.74 | $2.74 | 103,400 | — | — |
| 2025-12-18 | $2.66 | $2.66 | 49,700 | — | — |
| 2025-12-17 | $2.85 | $2.85 | 304,600 | — | — |
| 2025-12-16 | $2.67 | $2.67 | 301,400 | — | — |
| 2025-12-15 | $2.37 | $2.37 | 150,400 | — | — |
| 2025-12-12 | $2.51 | $2.51 | 52,900 | — | — |
| 2025-12-11 | $2.53 | $2.53 | 162,400 | — | — |
| 2025-12-10 | $2.54 | $2.54 | 119,100 | — | — |
| 2025-12-09 | $2.53 | $2.53 | 199,100 | — | — |
| 2025-12-08 | $2.27 | $2.27 | 130,300 | — | — |
| 2025-12-05 | $2.50 | $2.50 | 67,300 | — | — |
| 2025-12-04 | $2.63 | $2.63 | 94,300 | — | — |
| 2025-12-03 | $2.54 | $2.54 | 99,900 | — | — |
| 2025-12-02 | $2.41 | $2.41 | 112,900 | — | — |
| 2025-12-01 | $2.35 | $2.35 | 89,900 | — | — |
| 2025-11-28 | $2.60 | $2.60 | 69,600 | — | — |
| 2025-11-26 | $2.55 | $2.55 | 94,400 | — | — |
| 2025-11-25 | $2.44 | $2.44 | 77,800 | — | — |
| 2025-11-24 | $2.62 | $2.62 | 98,100 | — | — |
| 2025-11-21 | $2.54 | $2.54 | 153,400 | — | — |
| 2025-11-20 | $2.63 | $2.63 | 211,900 | — | — |
| 2025-11-19 | $2.88 | $2.88 | 178,300 | — | — |
| 2025-11-18 | $3.21 | $3.21 | 373,800 | — | — |
| 2025-11-17 | $3.04 | $3.04 | 570,300 | — | — |
| 2025-11-14 | $2.73 | $2.73 | 676,200 | — | — |
| 2025-11-13 | $2.53 | $2.53 | 445,100 | — | — |
| 2025-11-12 | $2.65 | $2.65 | 128,600 | — | — |
| 2025-11-11 | $2.62 | $2.62 | 119,600 | — | — |
| 2025-11-10 | $2.68 | $2.68 | 120,100 | — | — |
| 2025-11-07 | $2.50 | $2.50 | 235,700 | — | — |
| 2025-11-06 | $2.57 | $2.57 | 128,400 | — | — |
| 2025-11-05 | $2.63 | $2.63 | 207,200 | — | — |
| 2025-11-04 | $2.52 | $2.52 | 447,700 | — | — |
| 2025-11-03 | $2.81 | $2.81 | 198,800 | — | — |
| 2025-10-31 | $2.85 | $2.85 | 232,100 | — | — |
| 2025-10-30 | $3.05 | $3.05 | 483,000 | — | — |
| 2025-10-29 | $2.86 | $2.86 | 569,900 | — | — |
| 2025-10-28 | $2.75 | $2.75 | 738,600 | — | — |
| 2025-10-27 | $2.97 | $2.97 | 1,668,700 | — | — |
| 2025-10-24 | $3.64 | $3.64 | 51,509,400 | — | — |
| 2025-10-23 | $3.53 | $3.53 | 11,222,100 | — | — |
| 2025-10-22 | $3.35 | $3.35 | 218,200 | — | — |
| 2025-10-21 | $3.82 | $3.82 | 137,900 | — | — |
| 2025-10-20 | $3.93 | $3.93 | 70,300 | — | — |
| 2025-10-17 | $3.64 | $3.64 | 64,200 | — | — |
| 2025-10-16 | $3.73 | $3.73 | 96,400 | — | — |
| 2025-10-15 | $3.96 | $3.96 | 156,700 | — | — |
| 2025-10-14 | $3.81 | $3.81 | 126,200 | — | — |
| 2025-10-13 | $4.01 | $4.01 | 117,300 | — | — |
| 2025-10-10 | $4.16 | $4.16 | 227,200 | — | — |
| 2025-10-09 | $4.40 | $4.40 | 174,700 | — | — |
| 2025-10-08 | $4.87 | $4.87 | 344,700 | — | — |
| 2025-10-07 | $5.03 | $5.03 | 226,800 | — | — |
| 2025-10-06 | $5.03 | $5.03 | 279,000 | — | — |
| 2025-10-03 | $5.23 | $5.23 | 268,400 | — | — |
| 2025-10-02 | $5.59 | $5.59 | 411,000 | — | — |
| 2025-10-01 | $6.01 | $6.01 | 586,700 | — | — |
| 2025-09-30 | $5.72 | $5.72 | 5,965,200 | — | — |
| 2025-09-29 | $5.38 | $5.38 | 547,700 | — | — |
| 2025-09-26 | $5.06 | $5.06 | 576,700 | — | — |
| 2025-09-25 | $5.52 | $5.52 | 12,818,200 | — | — |
| 2025-09-24 | $4.14 | $4.14 | 2,035,000 | — | — |
| 2025-09-23 | $4.13 | $4.13 | 1,376,100 | — | — |
| 2025-09-22 | $5.53 | $5.53 | 60,410,900 | — | — |
| 2025-09-19 | $2.84 | $2.84 | 6,648,100 | — | — |
| 2025-09-18 | $2.84 | $2.84 | 463,400 | — | — |
| 2025-09-17 | $2.26 | $2.26 | 3,728,300 | — | — |
| 2025-09-16 | $2.00 | $2.00 | 21,700 | — | — |
| 2025-09-15 | $2.03 | $2.03 | 28,600 | — | — |
| 2025-09-12 | $2.10 | $2.10 | 24,900 | — | — |
| 2025-09-11 | $2.09 | $2.09 | 117,500 | — | — |
| 2025-09-10 | $1.86 | $1.86 | 87,800 | — | — |
| 2025-09-09 | $1.73 | $1.73 | 20,000 | — | — |
| 2025-09-08 | $1.73 | $1.73 | 11,900 | — | — |
| 2025-09-05 | $1.69 | $1.69 | 23,100 | — | — |
| 2025-09-04 | $1.67 | $1.67 | 15,700 | — | — |
| 2025-09-03 | $1.74 | $1.74 | 37,600 | — | — |
| 2025-09-02 | $1.79 | $1.79 | 17,600 | — | — |
| 2025-08-29 | $1.79 | $1.79 | 22,800 | — | — |
| 2025-08-28 | $1.76 | $1.76 | 28,200 | — | — |
| 2025-08-27 | $1.82 | $1.82 | 11,900 | — | — |
| 2025-08-26 | $1.85 | $1.85 | 7,600 | — | — |
| 2025-08-25 | $1.88 | $1.88 | 10,600 | — | — |
| 2025-08-22 | $1.86 | $1.86 | 15,200 | — | — |
| 2025-08-21 | $1.83 | $1.83 | 10,900 | — | — |
| 2025-08-20 | $1.89 | $1.89 | 20,300 | — | — |
| 2025-08-19 | $1.90 | $1.90 | 25,700 | — | — |
| 2025-08-18 | $1.90 | $1.90 | 265,800 | — | — |
| 2025-08-15 | $1.90 | $1.90 | 99,300 | — | — |
| 2025-08-14 | $1.76 | $1.76 | 45,300 | — | — |
| 2025-08-13 | $1.67 | $1.67 | 70,900 | — | — |
| 2025-08-12 | $1.68 | $1.68 | 30,100 | — | — |
| 2025-08-11 | $1.73 | $1.73 | 29,200 | — | — |
| 2025-08-08 | $1.82 | $1.82 | 72,500 | — | — |
| 2025-08-07 | $1.85 | $1.85 | 39,400 | — | — |
| 2025-08-06 | $1.76 | $1.76 | 84,400 | — | — |
| 2025-08-05 | $1.90 | $1.90 | 148,900 | — | — |
| 2025-08-04 | $2.07 | $2.07 | 73,900 | — | — |
| 2025-08-01 | $2.17 | $2.17 | 33,600 | — | — |
| 2025-07-31 | $2.20 | $2.20 | 149,800 | — | — |
| 2025-07-30 | $2.52 | $2.52 | 30,100 | — | — |
| 2025-07-29 | $2.52 | $2.52 | 180,000 | — | — |
| 2025-07-28 | $2.80 | $2.80 | 440,500 | — | — |
| 2025-07-25 | $2.80 | $2.80 | 95,400 | — | — |
| 2025-07-24 | $2.90 | $2.90 | 157,200 | — | — |
| 2025-07-23 | $2.95 | $2.95 | 237,500 | — | — |
| 2025-07-22 | $3.00 | $3.00 | 141,300 | — | — |
| 2025-07-21 | $3.07 | $3.07 | 345,400 | — | — |
| 2025-07-18 | $3.01 | $3.01 | 385,400 | — | — |
| 2025-07-17 | $3.26 | $3.26 | 941,700 | — | — |
| 2025-07-16 | $3.93 | $3.93 | 48,109,100 | — | — |
| 2025-07-15 | $3.53 | $3.53 | 3,900 | — | — |
| 2025-07-14 | $3.69 | $3.69 | 51,900 | — | — |
| 2025-07-11 | $3.42 | $3.42 | 45,400 | — | — |
| 2025-07-10 | $3.52 | $3.52 | 7,300 | — | — |
| 2025-07-09 | $3.52 | $3.52 | 65,700 | — | — |
| 2025-07-08 | $3.43 | $3.43 | 8,500 | — | — |
| 2025-07-07 | $3.39 | $3.39 | 29,400 | — | — |
| 2025-07-03 | $3.16 | $3.16 | 4,800 | — | — |
| 2025-07-02 | $3.26 | $3.26 | 9,800 | — | — |
| 2025-07-01 | $3.32 | $3.32 | 9,600 | — | — |
| 2025-06-30 | $3.41 | $3.41 | 29,500 | — | — |
| 2025-06-27 | $3.55 | $3.55 | 1,900 | — | — |
| 2025-06-26 | $3.54 | $3.54 | 2,600 | — | — |
| 2025-06-25 | $3.44 | $3.44 | 600 | — | — |
| 2025-06-24 | $3.57 | $3.57 | 3,800 | — | — |
| 2025-06-23 | $3.61 | $3.61 | 5,200 | — | — |
| 2025-06-20 | $3.62 | $3.62 | 8,700 | — | — |
| 2025-06-18 | $3.74 | $3.74 | 73,400 | — | — |
| 2025-06-17 | $3.51 | $3.51 | 2,500 | — | — |
| 2025-06-16 | $3.60 | $3.60 | 22,600 | — | — |
| 2025-06-13 | $3.71 | $3.71 | 6,400 | — | — |
| 2025-06-12 | $3.82 | $3.82 | 5,200 | — | — |
| 2025-06-11 | $3.80 | $3.80 | 3,600 | — | — |
| 2025-06-10 | $3.77 | $3.77 | 2,100 | — | — |
| 2025-06-09 | $3.65 | $3.65 | 19,300 | — | — |
| 2025-06-06 | $3.75 | $3.75 | 3,700 | — | — |
| 2025-06-05 | $3.81 | $3.81 | 2,600 | — | — |
| 2025-06-04 | $3.98 | $3.98 | 4,000 | — | — |
| 2025-06-03 | $3.89 | $3.89 | 1,800 | — | — |
| 2025-06-02 | $3.92 | $3.92 | 9,900 | — | — |
| 2025-05-30 | $3.77 | $3.77 | 2,100 | — | — |
| 2025-05-29 | $3.80 | $3.80 | 14,000 | — | — |
| 2025-05-28 | $3.74 | $3.74 | 7,900 | — | — |
| 2025-05-27 | $3.65 | $3.65 | 5,500 | — | — |
| 2025-05-23 | $3.77 | $3.77 | 5,900 | — | — |
| 2025-05-22 | $3.79 | $3.79 | 1,500 | — | — |
| 2025-05-21 | $3.76 | $3.76 | 2,500 | — | — |
| 2025-05-20 | $3.74 | $3.74 | 7,800 | — | — |
| 2025-05-19 | $3.79 | $3.79 | 6,700 | — | — |
| 2025-05-16 | $3.87 | $3.87 | 38,000 | — | — |
| 2025-05-15 | $3.94 | $3.94 | 29,100 | — | — |
| 2025-05-14 | $3.75 | $3.75 | 10,400 | — | — |
| 2025-05-13 | $3.72 | $3.72 | 17,600 | — | — |
| 2025-05-12 | $3.65 | $3.65 | 36,100 | — | — |
| 2025-05-09 | $3.59 | $3.59 | 2,700 | — | — |
| 2025-05-08 | $3.59 | $3.59 | 7,900 | — | — |
| 2025-05-07 | $3.56 | $3.56 | 14,300 | — | — |
| 2025-05-06 | $3.45 | $3.45 | 5,000 | — | — |
| 2025-05-05 | $3.68 | $3.68 | 14,200 | — | — |
| 2025-05-02 | $3.50 | $3.50 | 27,900 | — | — |
| 2025-05-01 | $3.52 | $3.52 | 14,200 | — | — |
| 2025-04-30 | $3.58 | $3.58 | 14,300 | — | — |
| 2025-04-29 | $3.48 | $3.48 | 4,800 | — | — |
| 2025-04-28 | $3.51 | $3.51 | 22,100 | — | — |
| 2025-04-25 | $3.48 | $3.48 | 29,000 | — | — |
| 2025-04-24 | $3.64 | $3.64 | 114,900 | — | — |
| 2025-04-23 | $3.85 | $3.85 | 307,300 | — | — |
| 2025-04-22 | $3.81 | $3.81 | 174,200 | — | — |
| 2025-04-21 | $3.53 | $3.53 | 9,700 | — | — |
| 2025-04-17 | $3.24 | $3.24 | 1,200 | — | — |
| 2025-04-16 | $3.29 | $3.29 | 75,400 | — | — |
| 2025-04-15 | $3.30 | $3.30 | 7,400 | — | — |
| 2025-04-14 | $3.10 | $3.10 | 31,300 | — | — |
| 2025-04-11 | $3.00 | $3.00 | 24,900 | — | — |
| 2025-04-10 | $3.05 | $3.05 | 80,500 | — | — |
| 2025-04-09 | $3.17 | $3.17 | 27,700 | — | — |
| 2025-04-08 | $3.00 | $3.00 | 5,500 | — | — |
| 2025-04-07 | $3.14 | $3.14 | 24,000 | — | — |
| 2025-04-04 | $3.13 | $3.13 | 35,400 | — | — |
| 2025-04-03 | $3.31 | $3.31 | 45,700 | — | — |
| 2025-04-02 | $3.41 | $3.41 | 81,300 | — | — |
| 2025-04-01 | $3.49 | $3.49 | 952,900 | — | — |
| 2025-03-31 | $3.64 | $3.64 | 137,600 | — | — |
| 2025-03-28 | $3.80 | $3.80 | 1,003,400 | — | — |
| 2025-03-27 | $3.78 | $3.78 | 31,400 | — | — |
| 2025-03-26 | $3.32 | $3.32 | 17,200 | — | — |
| 2025-03-25 | $3.36 | $3.36 | 2,600 | — | — |
| 2025-03-24 | $3.25 | $3.25 | 1,600 | — | — |
| 2025-03-21 | $3.22 | $3.22 | 7,100 | — | — |
| 2025-03-20 | $3.14 | $3.14 | 1,500 | — | — |
| 2025-03-19 | $3.12 | $3.12 | 3,600 | — | — |
| 2025-03-18 | $3.20 | $3.20 | 7,600 | — | — |
| 2025-03-17 | $3.10 | $3.10 | 3,800 | — | — |
| 2025-03-14 | $3.06 | $3.06 | 6,400 | — | — |
| 2025-03-13 | $3.11 | $3.11 | 10,500 | — | — |
| 2025-03-12 | $3.01 | $3.01 | 7,000 | — | — |
| 2025-03-11 | $3.04 | $3.04 | 9,700 | — | — |
| 2025-03-10 | $3.01 | $3.01 | 5,800 | — | — |
| 2025-03-07 | $3.12 | $3.12 | 6,800 | — | — |
| 2025-03-06 | $3.24 | $3.24 | 5,700 | — | — |
| 2025-03-05 | $3.10 | $3.10 | 7,400 | — | — |
| 2025-03-04 | $3.10 | $3.10 | 9,700 | — | — |
| 2025-03-03 | $3.10 | $3.10 | 11,700 | — | — |
| 2025-02-28 | $3.17 | $3.17 | 16,700 | — | — |
| 2025-02-27 | $3.24 | $3.24 | 3,200 | — | — |
| 2025-02-26 | $3.19 | $3.19 | 14,800 | — | — |
| 2025-02-25 | $3.23 | $3.23 | 8,100 | — | — |
| 2025-02-24 | $3.37 | $3.37 | 10,800 | — | — |
| 2025-02-21 | $3.55 | $3.55 | 11,600 | — | — |
| 2025-02-20 | $3.62 | $3.62 | 11,000 | — | — |
| 2025-02-19 | $3.53 | $3.53 | 4,900 | — | — |
| 2025-02-18 | $3.60 | $3.60 | 8,100 | — | — |
| 2025-02-14 | $3.65 | $3.65 | 35,000 | — | — |
| 2025-02-13 | $3.39 | $3.39 | 11,400 | — | — |
| 2025-02-12 | $3.31 | $3.31 | 23,600 | — | — |
| 2025-02-11 | $3.23 | $3.23 | 43,200 | — | — |
| 2025-02-10 | $3.22 | $3.22 | 7,700 | — | — |
| 2025-02-07 | $3.26 | $3.26 | 13,300 | — | — |
| 2025-02-06 | $3.38 | $3.38 | 37,500 | — | — |
| 2025-02-05 | $3.30 | $3.30 | 23,500 | — | — |
| 2025-02-04 | $3.46 | $3.46 | 54,700 | — | — |
| 2025-02-03 | $3.50 | $3.50 | 56,800 | — | — |
| 2025-01-31 | $3.27 | $3.27 | 30,800 | — | — |
| 2025-01-30 | $3.41 | $3.41 | 54,400 | — | — |
| 2025-01-29 | $3.34 | $3.34 | 195,000 | — | — |
| 2025-01-28 | $3.12 | $3.12 | 1,168,100 | — | — |
| 2025-01-27 | $3.97 | $3.97 | 340,100 | — | — |
| 2025-01-24 | $4.25 | $4.25 | 86,200 | — | — |
| 2025-01-23 | $4.34 | $4.34 | 31,900 | — | — |
| 2025-01-22 | $4.21 | $4.21 | 11,500 | — | — |
| 2025-01-21 | $4.18 | $4.18 | 15,300 | — | — |
| 2025-01-17 | $4.07 | $4.07 | 5,000 | — | — |
| 2025-01-16 | $4.00 | $4.00 | 10,800 | — | — |
| 2025-01-15 | $3.95 | $3.95 | 15,300 | — | — |
| 2025-01-14 | $4.05 | $4.05 | 7,800 | — | — |
| 2025-01-13 | $4.10 | $4.10 | 9,400 | — | — |
| 2025-01-10 | $4.28 | $4.28 | 21,200 | — | — |
| 2025-01-08 | $4.17 | $4.17 | 18,100 | — | — |
| 2025-01-07 | $4.40 | $4.40 | 17,000 | — | — |
| 2025-01-06 | $4.51 | $4.51 | 31,400 | — | — |
| 2025-01-03 | $4.54 | $4.54 | 37,800 | — | — |
| 2025-01-02 | $4.20 | $4.20 | 11,600 | — | — |