Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,505.00 | $1,505.00 | 1,579 | — | — |
| 2020-12-30 | $1,540.00 | $1,540.00 | 1,858 | — | — |
| 2020-12-29 | $1,505.00 | $1,505.00 | 3,540 | — | — |
| 2020-12-28 | $1,565.00 | $1,565.00 | 2,744 | — | — |
| 2020-12-24 | $1,600.00 | $1,600.00 | 2,237 | — | — |
| 2020-12-23 | $1,665.00 | $1,665.00 | 1,901 | — | — |
| 2020-12-22 | $1,710.00 | $1,710.00 | 2,660 | — | — |
| 2020-12-21 | $1,685.00 | $1,685.00 | 1,393 | — | — |
| 2020-12-18 | $1,665.00 | $1,665.00 | 3,588 | — | — |
| 2020-12-17 | $1,745.00 | $1,745.00 | 3,296 | — | — |
| 2020-12-16 | $1,820.00 | $1,820.00 | 7,302 | — | — |
| 2020-12-15 | $2,035.00 | $2,035.00 | 28,473 | — | — |
| 2020-12-14 | $1,770.00 | $1,770.00 | 1,894 | — | — |
| 2020-12-11 | $1,915.00 | $1,915.00 | 2,030 | — | — |
| 2020-12-10 | $2,045.00 | $2,045.00 | 5,574 | — | — |
| 2020-12-09 | $1,950.00 | $1,950.00 | 5,688 | — | — |
| 2020-12-08 | $1,800.00 | $1,800.00 | 1,840 | — | — |
| 2020-12-07 | $1,760.00 | $1,760.00 | 1,248 | — | — |
| 2020-12-04 | $1,780.00 | $1,780.00 | 1,823 | — | — |
| 2020-12-03 | $1,720.00 | $1,720.00 | 944 | — | — |
| 2020-12-02 | $1,675.00 | $1,675.00 | 1,068 | — | — |
| 2020-12-01 | $1,715.00 | $1,715.00 | 1,169 | — | — |
| 2020-11-30 | $1,740.00 | $1,740.00 | 1,082 | — | — |
| 2020-11-27 | $1,775.00 | $1,775.00 | 1,282 | — | — |
| 2020-11-25 | $1,730.00 | $1,730.00 | 1,321 | — | — |
| 2020-11-24 | $1,650.00 | $1,650.00 | 2,303 | — | — |
| 2020-11-23 | $1,670.00 | $1,670.00 | 1,919 | — | — |
| 2020-11-20 | $1,770.00 | $1,770.00 | 718 | — | — |
| 2020-11-19 | $1,820.00 | $1,820.00 | 707 | — | — |
| 2020-11-18 | $1,825.00 | $1,825.00 | 1,090 | — | — |
| 2020-11-17 | $1,775.00 | $1,775.00 | 967 | — | — |
| 2020-11-16 | $1,730.00 | $1,730.00 | 821 | — | — |
| 2020-11-13 | $1,720.00 | $1,720.00 | 1,743 | — | — |
| 2020-11-12 | $1,745.00 | $1,745.00 | 1,340 | — | — |
| 2020-11-11 | $1,795.00 | $1,795.00 | 1,661 | — | — |
| 2020-11-10 | $1,690.00 | $1,690.00 | 2,193 | — | — |
| 2020-11-09 | $1,790.00 | $1,790.00 | 2,162 | — | — |
| 2020-11-06 | $1,940.00 | $1,940.00 | 1,305 | — | — |
| 2020-11-05 | $1,960.00 | $1,960.00 | 946 | — | — |
| 2020-11-04 | $1,935.00 | $1,935.00 | 708 | — | — |
| 2020-11-03 | $2,015.00 | $2,015.00 | 948 | — | — |
| 2020-11-02 | $1,950.00 | $1,950.00 | 654 | — | — |
| 2020-10-30 | $1,920.00 | $1,920.00 | 1,076 | — | — |
| 2020-10-29 | $1,985.00 | $1,985.00 | 1,107 | — | — |
| 2020-10-28 | $2,020.00 | $2,020.00 | 2,885 | — | — |
| 2020-10-27 | $2,040.00 | $2,040.00 | 958 | — | — |
| 2020-10-26 | $2,100.00 | $2,100.00 | 1,287 | — | — |
| 2020-10-23 | $2,210.00 | $2,210.00 | 393 | — | — |
| 2020-10-22 | $2,215.00 | $2,215.00 | 1,097 | — | — |
| 2020-10-21 | $2,175.00 | $2,175.00 | 1,195 | — | — |
| 2020-10-20 | $2,225.00 | $2,225.00 | 1,150 | — | — |
| 2020-10-19 | $2,280.00 | $2,280.00 | 1,082 | — | — |
| 2020-10-16 | $2,365.00 | $2,365.00 | 1,053 | — | — |
| 2020-10-15 | $2,370.00 | $2,370.00 | 1,056 | — | — |
| 2020-10-14 | $2,435.00 | $2,435.00 | 737 | — | — |
| 2020-10-13 | $2,510.00 | $2,510.00 | 887 | — | — |
| 2020-10-12 | $2,450.00 | $2,450.00 | 1,278 | — | — |
| 2020-10-09 | $2,535.00 | $2,535.00 | 3,086 | — | — |
| 2020-10-08 | $2,615.00 | $2,615.00 | 2,375 | — | — |
| 2020-10-07 | $2,605.00 | $2,605.00 | 1,993 | — | — |
| 2020-10-06 | $2,655.00 | $2,655.00 | 3,564 | — | — |
| 2020-10-05 | $2,500.00 | $2,500.00 | 2,292 | — | — |
| 2020-10-02 | $2,390.00 | $2,390.00 | 1,297 | — | — |
| 2020-10-01 | $2,420.00 | $2,420.00 | 1,322 | — | — |
| 2020-09-30 | $2,475.00 | $2,475.00 | 1,585 | — | — |
| 2020-09-29 | $2,440.00 | $2,440.00 | 2,203 | — | — |
| 2020-09-28 | $2,375.00 | $2,375.00 | 1,331 | — | — |
| 2020-09-25 | $2,235.00 | $2,235.00 | 832 | — | — |
| 2020-09-24 | $2,200.00 | $2,200.00 | 1,994 | — | — |
| 2020-09-23 | $2,465.00 | $2,465.00 | 2,242 | — | — |
| 2020-09-22 | $2,520.00 | $2,520.00 | 1,712 | — | — |
| 2020-09-21 | $2,572.50 | $2,572.50 | 3,314 | — | — |
| 2020-09-18 | $2,360.00 | $2,360.00 | 2,493 | — | — |
| 2020-09-17 | $2,275.00 | $2,275.00 | 1,712 | — | — |
| 2020-09-16 | $2,345.00 | $2,345.00 | 2,797 | — | — |
| 2020-09-15 | $2,145.00 | $2,145.00 | 1,643 | — | — |
| 2020-09-14 | $2,215.00 | $2,215.00 | 1,221 | — | — |
| 2020-09-11 | $2,245.00 | $2,245.00 | 1,156 | — | — |
| 2020-09-10 | $2,140.00 | $2,140.00 | 1,190 | — | — |
| 2020-09-09 | $2,135.00 | $2,135.00 | 1,895 | — | — |
| 2020-09-08 | $1,995.00 | $1,995.00 | 1,161 | — | — |
| 2020-09-04 | $2,040.00 | $2,040.00 | 1,589 | — | — |
| 2020-09-03 | $2,100.00 | $2,100.00 | 1,711 | — | — |
| 2020-09-02 | $2,265.00 | $2,265.00 | 1,928 | — | — |
| 2020-09-01 | $2,385.00 | $2,385.00 | 1,097 | — | — |
| 2020-08-31 | $2,405.00 | $2,405.00 | 1,162 | — | — |
| 2020-08-28 | $2,465.00 | $2,465.00 | 1,863 | — | — |
| 2020-08-27 | $2,350.00 | $2,350.00 | 1,820 | — | — |
| 2020-08-26 | $2,485.00 | $2,485.00 | 1,561 | — | — |
| 2020-08-25 | $2,490.00 | $2,490.00 | 3,165 | — | — |
| 2020-08-24 | $2,310.00 | $2,310.00 | 2,735 | — | — |
| 2020-08-21 | $2,395.00 | $2,395.00 | 3,993 | — | — |
| 2020-08-20 | $2,580.00 | $2,580.00 | 3,292 | — | — |
| 2020-08-19 | $2,615.00 | $2,615.00 | 3,486 | — | — |
| 2020-08-18 | $2,800.00 | $2,800.00 | 5,942 | — | — |
| 2020-08-17 | $2,770.00 | $2,770.00 | 2,803 | — | — |
| 2020-08-14 | $2,750.00 | $2,750.00 | 2,927 | — | — |
| 2020-08-13 | $2,700.00 | $2,700.00 | 2,367 | — | — |
| 2020-08-12 | $2,760.00 | $2,760.00 | 6,873 | — | — |
| 2020-08-11 | $2,705.00 | $2,705.00 | 2,958 | — | — |
| 2020-08-10 | $2,865.00 | $2,865.00 | 4,131 | — | — |
| 2020-08-07 | $2,780.00 | $2,780.00 | 4,109 | — | — |
| 2020-08-06 | $2,890.00 | $2,890.00 | 2,618 | — | — |
| 2020-08-05 | $2,940.00 | $2,940.00 | 6,111 | — | — |
| 2020-08-04 | $2,755.00 | $2,755.00 | 2,560 | — | — |
| 2020-08-03 | $2,740.00 | $2,740.00 | 3,736 | — | — |
| 2020-07-31 | $2,860.00 | $2,860.00 | 5,297 | — | — |
| 2020-07-30 | $2,965.00 | $2,965.00 | 17,292 | — | — |
| 2020-07-29 | $3,210.00 | $3,210.00 | 26,168 | — | — |
| 2020-07-28 | $2,525.00 | $2,525.00 | 3,393 | — | — |
| 2020-07-27 | $2,680.00 | $2,680.00 | 4,464 | — | — |
| 2020-07-24 | $2,775.00 | $2,775.00 | 7,131 | — | — |
| 2020-07-23 | $2,495.00 | $2,495.00 | 6,079 | — | — |
| 2020-07-22 | $2,650.00 | $2,650.00 | 8,593 | — | — |
| 2020-07-21 | $2,895.00 | $2,895.00 | 15,618 | — | — |
| 2020-07-20 | $2,480.00 | $2,480.00 | 4,878 | — | — |
| 2020-07-17 | $2,190.00 | $2,190.00 | 1,690 | — | — |
| 2020-07-16 | $2,150.00 | $2,150.00 | 1,649 | — | — |
| 2020-07-15 | $2,150.00 | $2,150.00 | 1,850 | — | — |
| 2020-07-14 | $2,100.00 | $2,100.00 | 1,292 | — | — |
| 2020-07-13 | $2,100.00 | $2,100.00 | 2,684 | — | — |
| 2020-07-10 | $2,230.00 | $2,230.00 | 2,039 | — | — |
| 2020-07-09 | $2,125.00 | $2,125.00 | 1,618 | — | — |
| 2020-07-08 | $2,055.00 | $2,055.00 | 1,301 | — | — |
| 2020-07-07 | $2,020.00 | $2,020.00 | 1,631 | — | — |
| 2020-07-06 | $2,020.00 | $2,020.00 | 2,401 | — | — |
| 2020-07-02 | $2,050.00 | $2,050.00 | 4,894 | — | — |
| 2020-07-01 | $2,285.00 | $2,285.00 | 89,005 | — | — |
| 2020-06-30 | $1,985.00 | $1,985.00 | 2,248 | — | — |
| 2020-06-29 | $2,200.00 | $2,200.00 | 1,546 | — | — |
| 2020-06-26 | $2,200.00 | $2,200.00 | 1,572 | — | — |
| 2020-06-25 | $2,350.00 | $2,350.00 | 825 | — | — |
| 2020-06-24 | $2,375.00 | $2,375.00 | 1,223 | — | — |
| 2020-06-23 | $2,465.00 | $2,465.00 | 1,094 | — | — |
| 2020-06-22 | $2,485.00 | $2,485.00 | 1,718 | — | — |
| 2020-06-19 | $2,480.00 | $2,480.00 | 1,699 | — | — |
| 2020-06-18 | $2,555.00 | $2,555.00 | 1,885 | — | — |
| 2020-06-17 | $2,495.00 | $2,495.00 | 1,410 | — | — |
| 2020-06-16 | $2,495.00 | $2,495.00 | 1,515 | — | — |
| 2020-06-15 | $2,455.00 | $2,455.00 | 883 | — | — |
| 2020-06-12 | $2,500.00 | $2,500.00 | 1,079 | — | — |
| 2020-06-11 | $2,425.00 | $2,425.00 | 802 | — | — |
| 2020-06-10 | $2,710.00 | $2,710.00 | 2,140 | — | — |
| 2020-06-09 | $2,695.00 | $2,695.00 | 1,128 | — | — |
| 2020-06-08 | $2,945.00 | $2,945.00 | 3,424 | — | — |
| 2020-06-05 | $2,565.00 | $2,565.00 | 798 | — | — |
| 2020-06-04 | $2,500.00 | $2,500.00 | 645 | — | — |
| 2020-06-03 | $2,540.00 | $2,540.00 | 824 | — | — |
| 2020-06-02 | $2,795.00 | $2,795.00 | 1,158 | — | — |
| 2020-06-01 | $2,945.00 | $2,945.00 | 540 | — | — |
| 2020-05-29 | $3,225.00 | $3,225.00 | 319 | — | — |
| 2020-05-28 | $3,200.00 | $3,200.00 | 417 | — | — |
| 2020-05-27 | $3,200.00 | $3,200.00 | 928 | — | — |
| 2020-05-26 | $3,900.00 | $3,900.00 | 806 | — | — |
| 2020-05-22 | $5,600.00 | $5,600.00 | 1,431 | — | — |
| 2020-05-21 | $5,500.00 | $5,500.00 | 565 | — | — |
| 2020-05-20 | $5,662.50 | $5,662.50 | 851 | — | — |
| 2020-05-19 | $6,487.50 | $6,487.50 | 1,722 | — | — |
| 2020-05-18 | $8,000.00 | $8,000.00 | 3,400 | — | — |
| 2020-05-15 | $7,875.00 | $7,875.00 | 1,919 | — | — |
| 2020-05-14 | $6,837.50 | $6,837.50 | 2,916 | — | — |
| 2020-05-13 | $7,650.00 | $7,650.00 | 3,073 | — | — |
| 2020-05-12 | $9,025.00 | $9,025.00 | 6,110 | — | — |
| 2020-05-11 | $6,825.00 | $6,825.00 | 2,876 | — | — |
| 2020-05-08 | $6,112.50 | $6,112.50 | 1,182 | — | — |
| 2020-05-07 | $6,000.00 | $6,000.00 | 2,037 | — | — |
| 2020-05-06 | $5,500.00 | $5,500.00 | 3,295 | — | — |
| 2020-05-05 | $8,000.00 | $8,000.00 | 12,673 | — | — |
| 2020-05-04 | $4,262.50 | $4,262.50 | 445 | — | — |
| 2020-05-01 | $4,737.50 | $4,737.50 | 2,483 | — | — |
| 2020-04-30 | $4,050.00 | $4,050.00 | 316 | — | — |
| 2020-04-29 | $4,337.50 | $4,337.50 | 676 | — | — |
| 2020-04-28 | $4,000.00 | $4,000.00 | 375 | — | — |
| 2020-04-27 | $4,125.00 | $4,125.00 | 635 | — | — |
| 2020-04-24 | $4,500.00 | $4,500.00 | 1,282 | — | — |
| 2020-04-23 | $3,862.50 | $3,862.50 | 716 | — | — |
| 2020-04-22 | $3,675.00 | $3,675.00 | 578 | — | — |
| 2020-04-21 | $3,387.50 | $3,387.50 | 188 | — | — |
| 2020-04-20 | $3,537.50 | $3,537.50 | 352 | — | — |
| 2020-04-17 | $3,375.00 | $3,375.00 | 348 | — | — |
| 2020-04-16 | $3,550.00 | $3,550.00 | 427 | — | — |
| 2020-04-15 | $3,875.00 | $3,875.00 | 1,051 | — | — |
| 2020-04-14 | $3,737.50 | $3,737.50 | 618 | — | — |
| 2020-04-13 | $3,475.00 | $3,475.00 | 729 | — | — |
| 2020-04-09 | $3,087.50 | $3,087.50 | 273 | — | — |
| 2020-04-08 | $3,337.50 | $3,337.50 | 316 | — | — |
| 2020-04-07 | $3,087.50 | $3,087.50 | 291 | — | — |
| 2020-04-06 | $3,312.50 | $3,312.50 | 246 | — | — |
| 2020-04-03 | $3,275.00 | $3,275.00 | 269 | — | — |
| 2020-04-02 | $3,012.50 | $3,012.50 | 256 | — | — |
| 2020-04-01 | $3,250.00 | $3,250.00 | 224 | — | — |
| 2020-03-31 | $3,337.50 | $3,337.50 | 377 | — | — |
| 2020-03-30 | $3,787.50 | $3,787.50 | 433 | — | — |
| 2020-03-27 | $3,975.00 | $3,975.00 | 448 | — | — |
| 2020-03-26 | $4,125.00 | $4,125.00 | 498 | — | — |
| 2020-03-25 | $3,875.00 | $3,875.00 | 746 | — | — |
| 2020-03-24 | $3,937.50 | $3,937.50 | 1,952 | — | — |
| 2020-03-23 | $5,612.50 | $5,612.50 | 4,707 | — | — |
| 2020-03-20 | $3,475.00 | $3,475.00 | 1,304 | — | — |
| 2020-03-19 | $2,375.00 | $2,375.00 | 368 | — | — |
| 2020-03-18 | $2,362.50 | $2,362.50 | 294 | — | — |
| 2020-03-17 | $2,737.50 | $2,737.50 | 559 | — | — |
| 2020-03-16 | $2,550.00 | $2,550.00 | 387 | — | — |
| 2020-03-13 | $2,875.00 | $2,875.00 | 939 | — | — |
| 2020-03-12 | $2,787.50 | $2,787.50 | 450 | — | — |
| 2020-03-11 | $3,350.00 | $3,350.00 | 847 | — | — |
| 2020-03-10 | $3,775.00 | $3,775.00 | 1,208 | — | — |
| 2020-03-09 | $4,500.00 | $4,500.00 | 612 | — | — |
| 2020-03-06 | $5,075.00 | $5,075.00 | 777 | — | — |
| 2020-03-05 | $6,437.50 | $6,437.50 | 1,970 | — | — |
| 2020-03-04 | $5,625.00 | $5,625.00 | 1,653 | — | — |
| 2020-03-03 | $5,862.50 | $5,862.50 | 1,152 | — | — |
| 2020-03-02 | $7,662.50 | $7,662.50 | 1,886 | — | — |
| 2020-02-28 | $8,625.00 | $8,625.00 | 5,969 | — | — |
| 2020-02-27 | $3,550.00 | $3,550.00 | 4,365 | — | — |
| 2020-02-26 | $2,625.00 | $2,625.00 | 484 | — | — |
| 2020-02-25 | $2,562.50 | $2,562.50 | 400 | — | — |
| 2020-02-24 | $2,725.00 | $2,725.00 | 476 | — | — |
| 2020-02-21 | $2,912.50 | $2,912.50 | 1,958 | — | — |
| 2020-02-20 | $2,587.50 | $2,587.50 | 639 | — | — |
| 2020-02-19 | $2,375.00 | $2,375.00 | 200 | — | — |
| 2020-02-18 | $2,375.00 | $2,375.00 | 160 | — | — |
| 2020-02-14 | $2,325.00 | $2,325.00 | 329 | — | — |
| 2020-02-13 | $2,450.00 | $2,450.00 | 223 | — | — |
| 2020-02-12 | $2,550.00 | $2,550.00 | 177 | — | — |
| 2020-02-11 | $2,587.50 | $2,587.50 | 129 | — | — |
| 2020-02-10 | $2,625.00 | $2,625.00 | 271 | — | — |
| 2020-02-07 | $2,587.50 | $2,587.50 | 274 | — | — |
| 2020-02-06 | $2,700.00 | $2,700.00 | 501 | — | — |
| 2020-02-05 | $3,112.50 | $3,112.50 | 1,068 | — | — |
| 2020-02-04 | $2,625.00 | $2,625.00 | 421 | — | — |
| 2020-02-03 | $2,662.50 | $2,662.50 | 461 | — | — |
| 2020-01-31 | $2,625.00 | $2,625.00 | 491 | — | — |
| 2020-01-30 | $2,537.50 | $2,537.50 | 206 | — | — |
| 2020-01-29 | $2,450.00 | $2,450.00 | 191 | — | — |
| 2020-01-28 | $2,600.00 | $2,600.00 | 283 | — | — |
| 2020-01-27 | $2,800.00 | $2,800.00 | 879 | — | — |
| 2020-01-24 | $2,450.00 | $2,450.00 | 200 | — | — |
| 2020-01-23 | $2,437.50 | $2,437.50 | 303 | — | — |
| 2020-01-22 | $2,525.00 | $2,525.00 | 607 | — | — |
| 2020-01-21 | $2,812.50 | $2,812.50 | 2,031 | — | — |
| 2020-01-17 | $2,800.00 | $2,800.00 | 562 | — | — |
| 2020-01-16 | $2,725.00 | $2,725.00 | 360 | — | — |
| 2020-01-15 | $2,787.50 | $2,787.50 | 782 | — | — |
| 2020-01-14 | $2,437.50 | $2,437.50 | 157 | — | — |
| 2020-01-13 | $2,387.50 | $2,387.50 | 299 | — | — |
| 2020-01-10 | $2,650.00 | $2,650.00 | 170 | — | — |
| 2020-01-09 | $2,850.00 | $2,850.00 | 281 | — | — |
| 2020-01-08 | $2,600.00 | $2,600.00 | 361 | — | — |
| 2020-01-07 | $2,937.50 | $2,937.50 | 403 | — | — |
| 2020-01-06 | $3,100.00 | $3,100.00 | 973 | — | — |
| 2020-01-03 | $2,750.00 | $2,750.00 | 2,490 | — | — |
| 2020-01-02 | $2,587.50 | $2,587.50 | 1,300 | — | — |