Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $2,112.50 | $2,112.50 | 308 | — | — |
| 2019-12-30 | $2,212.50 | $2,212.50 | 435 | — | — |
| 2019-12-27 | $1,937.50 | $1,937.50 | 141 | — | — |
| 2019-12-26 | $1,950.00 | $1,950.00 | 123 | — | — |
| 2019-12-24 | $1,950.00 | $1,950.00 | 121 | — | — |
| 2019-12-23 | $2,037.50 | $2,037.50 | 144 | — | — |
| 2019-12-20 | $2,087.50 | $2,087.50 | 128 | — | — |
| 2019-12-19 | $1,987.50 | $1,987.50 | 110 | — | — |
| 2019-12-18 | $2,025.00 | $2,025.00 | 182 | — | — |
| 2019-12-17 | $1,962.50 | $1,962.50 | 127 | — | — |
| 2019-12-16 | $2,025.00 | $2,025.00 | 103 | — | — |
| 2019-12-13 | $2,062.50 | $2,062.50 | 119 | — | — |
| 2019-12-12 | $2,175.00 | $2,175.00 | 198 | — | — |
| 2019-12-11 | $2,237.50 | $2,237.50 | 121 | — | — |
| 2019-12-10 | $2,325.00 | $2,325.00 | 156 | — | — |
| 2019-12-09 | $2,675.00 | $2,675.00 | 262 | — | — |
| 2019-12-06 | $2,500.00 | $2,500.00 | 352 | — | — |
| 2019-12-05 | $2,437.50 | $2,437.50 | 371 | — | — |
| 2019-12-04 | $2,387.50 | $2,387.50 | 75 | — | — |
| 2019-12-03 | $2,275.00 | $2,275.00 | 56 | — | — |
| 2019-12-02 | $2,237.50 | $2,237.50 | 33 | — | — |
| 2019-11-29 | $2,237.50 | $2,237.50 | 22 | — | — |
| 2019-11-27 | $2,500.00 | $2,500.00 | 14 | — | — |
| 2019-11-26 | $2,600.00 | $2,600.00 | 9 | — | — |
| 2019-11-25 | $2,525.00 | $2,525.00 | 23 | — | — |
| 2019-11-22 | $2,400.00 | $2,400.00 | 22 | — | — |
| 2019-11-21 | $2,462.50 | $2,462.50 | 15 | — | — |
| 2019-11-20 | $2,300.00 | $2,300.00 | 21 | — | — |
| 2019-11-19 | $2,250.00 | $2,250.00 | 18 | — | — |
| 2019-11-18 | $2,187.50 | $2,187.50 | 33 | — | — |
| 2019-11-15 | $2,512.50 | $2,512.50 | 14 | — | — |
| 2019-11-14 | $2,575.00 | $2,575.00 | 45 | — | — |
| 2019-11-13 | $3,012.50 | $3,012.50 | 49 | — | — |
| 2019-11-12 | $3,000.00 | $3,000.00 | 28 | — | — |
| 2019-11-11 | $3,187.50 | $3,187.50 | 23 | — | — |
| 2019-11-08 | $3,262.50 | $3,262.50 | 21 | — | — |
| 2019-11-07 | $3,250.00 | $3,250.00 | 30 | — | — |
| 2019-11-06 | $3,500.00 | $3,500.00 | 122 | — | — |
| 2019-11-05 | $3,125.00 | $3,125.00 | 26 | — | — |
| 2019-11-04 | $3,237.50 | $3,237.50 | 33 | — | — |
| 2019-11-01 | $3,362.50 | $3,362.50 | 63 | — | — |
| 2019-10-31 | $3,250.00 | $3,250.00 | 26 | — | — |
| 2019-10-30 | $3,150.00 | $3,150.00 | 11 | — | — |
| 2019-10-29 | $3,225.00 | $3,225.00 | 17 | — | — |
| 2019-10-28 | $3,250.00 | $3,250.00 | 16 | — | — |
| 2019-10-25 | $3,362.50 | $3,362.50 | 18 | — | — |
| 2019-10-24 | $3,312.50 | $3,312.50 | 19 | — | — |
| 2019-10-23 | $3,387.50 | $3,387.50 | 38 | — | — |
| 2019-10-22 | $3,562.50 | $3,562.50 | 21 | — | — |
| 2019-10-21 | $3,575.00 | $3,575.00 | 14 | — | — |
| 2019-10-18 | $3,662.50 | $3,662.50 | 19 | — | — |
| 2019-10-17 | $3,812.50 | $3,812.50 | 17 | — | — |
| 2019-10-16 | $3,875.00 | $3,875.00 | 66 | — | — |
| 2019-10-15 | $3,762.50 | $3,762.50 | 54 | — | — |
| 2019-10-14 | $3,687.50 | $3,687.50 | 81 | — | — |
| 2019-10-11 | $3,825.00 | $3,825.00 | 120 | — | — |
| 2019-10-10 | $4,000.00 | $4,000.00 | 137 | — | — |
| 2019-10-09 | $4,375.00 | $4,375.00 | 920 | — | — |
| 2019-10-08 | $3,387.50 | $3,387.50 | 211 | — | — |
| 2019-10-07 | $4,750.00 | $4,750.00 | 754 | — | — |
| 2019-10-04 | $3,162.50 | $3,162.50 | 10 | — | — |
| 2019-10-03 | $3,350.00 | $3,350.00 | 31 | — | — |
| 2019-10-02 | $3,275.00 | $3,275.00 | 37 | — | — |
| 2019-10-01 | $3,450.00 | $3,450.00 | 33 | — | — |
| 2019-09-30 | $3,875.00 | $3,875.00 | 194 | — | — |
| 2019-09-27 | $3,050.00 | $3,050.00 | 24 | — | — |
| 2019-09-26 | $3,237.50 | $3,237.50 | 30 | — | — |
| 2019-09-25 | $3,150.00 | $3,150.00 | 32 | — | — |
| 2019-09-24 | $3,150.00 | $3,150.00 | 25 | — | — |
| 2019-09-23 | $3,275.00 | $3,275.00 | 31 | — | — |
| 2019-09-20 | $3,575.00 | $3,575.00 | 85 | — | — |
| 2019-09-19 | $3,687.50 | $3,687.50 | 136 | — | — |
| 2019-09-18 | $3,350.00 | $3,350.00 | 46 | — | — |
| 2019-09-17 | $3,462.50 | $3,462.50 | 181 | — | — |
| 2019-09-16 | $3,987.50 | $3,987.50 | 132 | — | — |
| 2019-09-13 | $4,050.00 | $4,050.00 | 583 | — | — |
| 2019-09-12 | $13,500.00 | $13,500.00 | 176 | — | — |
| 2019-09-11 | $13,875.00 | $13,875.00 | 13 | — | — |
| 2019-09-10 | $14,375.00 | $14,375.00 | 31 | — | — |
| 2019-09-09 | $15,000.00 | $15,000.00 | 21 | — | — |
| 2019-09-06 | $14,500.00 | $14,500.00 | 40 | — | — |
| 2019-09-05 | $14,250.00 | $14,250.00 | 17 | — | — |
| 2019-09-04 | $13,875.00 | $13,875.00 | 12 | — | — |
| 2019-09-03 | $14,250.00 | $14,250.00 | 75 | — | — |
| 2019-08-30 | $12,875.00 | $12,875.00 | 12 | — | — |
| 2019-08-29 | $12,875.00 | $12,875.00 | 3 | — | — |
| 2019-08-28 | $12,625.00 | $12,625.00 | 5 | — | — |
| 2019-08-27 | $12,625.00 | $12,625.00 | 4 | — | — |
| 2019-08-26 | $12,625.00 | $12,625.00 | 9 | — | — |
| 2019-08-23 | $12,500.00 | $12,500.00 | 8 | — | — |
| 2019-08-22 | $13,000.00 | $13,000.00 | 15 | — | — |
| 2019-08-21 | $13,000.00 | $13,000.00 | 78 | — | — |
| 2019-08-20 | $11,762.50 | $11,762.50 | 4 | — | — |
| 2019-08-19 | $11,862.50 | $11,862.50 | 4 | — | — |
| 2019-08-16 | $11,537.50 | $11,537.50 | 5 | — | — |
| 2019-08-15 | $11,250.00 | $11,250.00 | 9 | — | — |
| 2019-08-14 | $10,875.00 | $10,875.00 | 8 | — | — |
| 2019-08-13 | $11,400.00 | $11,400.00 | 8 | — | — |
| 2019-08-12 | $11,275.00 | $11,275.00 | 11 | — | — |
| 2019-08-09 | $12,250.00 | $12,250.00 | 6 | — | — |
| 2019-08-08 | $12,250.00 | $12,250.00 | 9 | — | — |
| 2019-08-07 | $11,987.50 | $11,987.50 | 14 | — | — |
| 2019-08-06 | $12,125.00 | $12,125.00 | 8 | — | — |
| 2019-08-05 | $12,250.00 | $12,250.00 | 10 | — | — |
| 2019-08-02 | $13,000.00 | $13,000.00 | 8 | — | — |
| 2019-08-01 | $12,625.00 | $12,625.00 | 10 | — | — |
| 2019-07-31 | $12,875.00 | $12,875.00 | 29 | — | — |
| 2019-07-30 | $13,000.00 | $13,000.00 | 52 | — | — |
| 2019-07-29 | $11,887.50 | $11,887.50 | 15 | — | — |
| 2019-07-26 | $11,750.00 | $11,750.00 | 9 | — | — |
| 2019-07-25 | $11,012.50 | $11,012.50 | 74 | — | — |
| 2019-07-24 | $12,250.00 | $12,250.00 | 5 | — | — |
| 2019-07-23 | $12,537.50 | $12,537.50 | 5 | — | — |
| 2019-07-22 | $12,375.00 | $12,375.00 | 4 | — | — |
| 2019-07-19 | $12,375.00 | $12,375.00 | 6 | — | — |
| 2019-07-18 | $12,300.00 | $12,300.00 | 12 | — | — |
| 2019-07-17 | $12,500.00 | $12,500.00 | 10 | — | — |
| 2019-07-16 | $12,625.00 | $12,625.00 | 74 | — | — |
| 2019-07-15 | $11,687.50 | $11,687.50 | 28 | — | — |
| 2019-07-12 | $13,250.00 | $13,250.00 | 25 | — | — |
| 2019-07-11 | $12,750.00 | $12,750.00 | 16 | — | — |
| 2019-07-10 | $12,875.00 | $12,875.00 | 11 | — | — |
| 2019-07-09 | $13,000.00 | $13,000.00 | 13 | — | — |
| 2019-07-08 | $13,437.50 | $13,437.50 | 7 | — | — |
| 2019-07-05 | $13,437.50 | $13,437.50 | 13 | — | — |
| 2019-07-03 | $13,000.00 | $13,000.00 | 8 | — | — |
| 2019-07-02 | $13,125.00 | $13,125.00 | 124 | — | — |
| 2019-07-01 | $14,000.00 | $14,000.00 | 17 | — | — |
| 2019-06-28 | $13,375.00 | $13,375.00 | 14 | — | — |
| 2019-06-27 | $13,250.00 | $13,250.00 | 12 | — | — |
| 2019-06-26 | $13,250.00 | $13,250.00 | 36 | — | — |
| 2019-06-25 | $13,750.00 | $13,750.00 | 119 | — | — |
| 2019-06-24 | $11,375.00 | $11,375.00 | 3 | — | — |
| 2019-06-21 | $11,537.50 | $11,537.50 | 37 | — | — |
| 2019-06-20 | $12,000.00 | $12,000.00 | 105 | — | — |
| 2019-06-19 | $12,000.00 | $12,000.00 | 19 | — | — |
| 2019-06-18 | $11,000.00 | $11,000.00 | 8 | — | — |
| 2019-06-17 | $10,937.50 | $10,937.50 | 9 | — | — |
| 2019-06-14 | $10,500.00 | $10,500.00 | 5 | — | — |
| 2019-06-13 | $10,225.00 | $10,225.00 | 4 | — | — |
| 2019-06-12 | $9,875.00 | $9,875.00 | 11 | — | — |
| 2019-06-11 | $10,125.00 | $10,125.00 | 5 | — | — |
| 2019-06-10 | $10,312.50 | $10,312.50 | 6 | — | — |
| 2019-06-07 | $10,612.50 | $10,612.50 | 17 | — | — |
| 2019-06-06 | $10,125.00 | $10,125.00 | 9 | — | — |
| 2019-06-05 | $10,375.00 | $10,375.00 | 9 | — | — |
| 2019-06-04 | $11,000.00 | $11,000.00 | 7 | — | — |
| 2019-06-03 | $10,750.00 | $10,750.00 | 9 | — | — |
| 2019-05-31 | $11,062.50 | $11,062.50 | 16 | — | — |
| 2019-05-30 | $11,562.50 | $11,562.50 | 21 | — | — |
| 2019-05-29 | $11,100.00 | $11,100.00 | 5 | — | — |
| 2019-05-28 | $11,112.50 | $11,112.50 | 13 | — | — |
| 2019-05-24 | $10,250.00 | $10,250.00 | 8 | — | — |
| 2019-05-23 | $10,212.50 | $10,212.50 | 4 | — | — |
| 2019-05-22 | $10,375.00 | $10,375.00 | 9 | — | — |
| 2019-05-21 | $10,425.00 | $10,425.00 | 7 | — | — |
| 2019-05-20 | $10,000.00 | $10,000.00 | 11 | — | — |
| 2019-05-17 | $10,250.00 | $10,250.00 | 13 | — | — |
| 2019-05-16 | $10,750.00 | $10,750.00 | 9 | — | — |
| 2019-05-15 | $10,562.50 | $10,562.50 | 16 | — | — |
| 2019-05-14 | $11,062.50 | $11,062.50 | 7 | — | — |
| 2019-05-13 | $11,112.50 | $11,112.50 | 17 | — | — |
| 2019-05-10 | $11,375.00 | $11,375.00 | 17 | — | — |
| 2019-05-09 | $11,487.50 | $11,487.50 | 32 | — | — |
| 2019-05-08 | $11,500.00 | $11,500.00 | 81 | — | — |
| 2019-05-07 | $12,625.00 | $12,625.00 | 629 | — | — |
| 2019-05-06 | $10,875.00 | $10,875.00 | 190 | — | — |
| 2019-05-03 | $9,375.00 | $9,375.00 | 5 | — | — |
| 2019-05-02 | $9,750.00 | $9,750.00 | 8 | — | — |
| 2019-05-01 | $9,750.00 | $9,750.00 | 6 | — | — |
| 2019-04-30 | $9,687.50 | $9,687.50 | 25 | — | — |
| 2019-04-29 | $11,000.00 | $11,000.00 | 4 | — | — |
| 2019-04-26 | $11,100.00 | $11,100.00 | 3 | — | — |
| 2019-04-25 | $10,875.00 | $10,875.00 | 3 | — | — |
| 2019-04-24 | $11,250.00 | $11,250.00 | 5 | — | — |
| 2019-04-23 | $11,125.00 | $11,125.00 | 8 | — | — |
| 2019-04-22 | $11,500.00 | $11,500.00 | 3 | — | — |
| 2019-04-18 | $11,712.50 | $11,712.50 | 10 | — | — |
| 2019-04-17 | $11,750.00 | $11,750.00 | 12 | — | — |
| 2019-04-16 | $11,562.50 | $11,562.50 | 5 | — | — |
| 2019-04-15 | $11,187.50 | $11,187.50 | 7 | — | — |
| 2019-04-12 | $11,125.00 | $11,125.00 | 5 | — | — |
| 2019-04-11 | $11,125.00 | $11,125.00 | 6 | — | — |
| 2019-04-10 | $11,662.50 | $11,662.50 | 11 | — | — |
| 2019-04-09 | $11,612.50 | $11,612.50 | 8 | — | — |
| 2019-04-08 | $11,375.00 | $11,375.00 | 16 | — | — |
| 2019-04-05 | $11,937.50 | $11,937.50 | 6 | — | — |
| 2019-04-04 | $11,687.50 | $11,687.50 | 9 | — | — |
| 2019-04-03 | $12,050.00 | $12,050.00 | 8 | — | — |
| 2019-04-02 | $12,000.00 | $12,000.00 | 8 | — | — |
| 2019-04-01 | $12,000.00 | $12,000.00 | 15 | — | — |
| 2019-03-29 | $10,912.50 | $10,912.50 | 19 | — | — |
| 2019-03-28 | $10,737.50 | $10,737.50 | 7 | — | — |
| 2019-03-27 | $10,850.00 | $10,850.00 | 18 | — | — |
| 2019-03-26 | $11,500.00 | $11,500.00 | 32 | — | — |
| 2019-03-25 | $11,875.00 | $11,875.00 | 21 | — | — |
| 2019-03-22 | $12,125.00 | $12,125.00 | 35 | — | — |
| 2019-03-21 | $13,000.00 | $13,000.00 | 35 | — | — |
| 2019-03-20 | $13,125.00 | $13,125.00 | 25 | — | — |
| 2019-03-19 | $12,875.00 | $12,875.00 | 27 | — | — |
| 2019-03-18 | $13,250.00 | $13,250.00 | 48 | — | — |
| 2019-03-15 | $13,250.00 | $13,250.00 | 227 | — | — |
| 2019-03-14 | $14,987.50 | $14,987.50 | 273 | — | — |
| 2019-03-13 | $10,662.50 | $10,662.50 | 19 | — | — |
| 2019-03-12 | $10,187.50 | $10,187.50 | 21 | — | — |
| 2019-03-11 | $10,025.00 | $10,025.00 | 18 | — | — |
| 2019-03-08 | $9,625.00 | $9,625.00 | 49 | — | — |
| 2019-03-07 | $10,250.00 | $10,250.00 | 81 | — | — |
| 2019-03-06 | $11,250.00 | $11,250.00 | 305 | — | — |
| 2019-03-05 | $11,000.00 | $11,000.00 | 359 | — | — |
| 2019-03-04 | $8,137.50 | $8,137.50 | 19 | — | — |
| 2019-03-01 | $7,975.00 | $7,975.00 | 13 | — | — |
| 2019-02-28 | $7,875.00 | $7,875.00 | 24 | — | — |
| 2019-02-27 | $8,062.50 | $8,062.50 | 9 | — | — |
| 2019-02-26 | $8,000.00 | $8,000.00 | 20 | — | — |
| 2019-02-25 | $7,687.50 | $7,687.50 | 18 | — | — |
| 2019-02-22 | $7,625.00 | $7,625.00 | 30 | — | — |
| 2019-02-21 | $8,062.50 | $8,062.50 | 22 | — | — |
| 2019-02-20 | $8,312.50 | $8,312.50 | 64 | — | — |
| 2019-02-19 | $8,750.00 | $8,750.00 | 98 | — | — |
| 2019-02-15 | $7,562.50 | $7,562.50 | 41 | — | — |
| 2019-02-14 | $7,750.00 | $7,750.00 | 76 | — | — |
| 2019-02-13 | $6,625.00 | $6,625.00 | 41 | — | — |
| 2019-02-12 | $6,750.00 | $6,750.00 | 140 | — | — |
| 2019-02-11 | $7,137.50 | $7,137.50 | 4 | — | — |
| 2019-02-08 | $7,000.00 | $7,000.00 | 7 | — | — |
| 2019-02-07 | $7,250.00 | $7,250.00 | 8 | — | — |
| 2019-02-06 | $7,500.00 | $7,500.00 | 21 | — | — |
| 2019-02-05 | $7,500.00 | $7,500.00 | 15 | — | — |
| 2019-02-04 | $7,375.00 | $7,375.00 | 26 | — | — |
| 2019-02-01 | $7,500.00 | $7,500.00 | 14 | — | — |
| 2019-01-31 | $7,375.00 | $7,375.00 | 20 | — | — |
| 2019-01-30 | $7,625.00 | $7,625.00 | 17 | — | — |
| 2019-01-29 | $7,987.50 | $7,987.50 | 20 | — | — |
| 2019-01-28 | $7,937.50 | $7,937.50 | 18 | — | — |
| 2019-01-25 | $8,125.00 | $8,125.00 | 59 | — | — |
| 2019-01-24 | $8,237.50 | $8,237.50 | 17 | — | — |
| 2019-01-23 | $8,437.50 | $8,437.50 | 20 | — | — |
| 2019-01-22 | $8,750.00 | $8,750.00 | 51 | — | — |
| 2019-01-18 | $8,500.00 | $8,500.00 | 11 | — | — |
| 2019-01-17 | $8,625.00 | $8,625.00 | 4 | — | — |
| 2019-01-16 | $9,125.00 | $9,125.00 | 23 | — | — |
| 2019-01-15 | $9,500.00 | $9,500.00 | 49 | — | — |
| 2019-01-14 | $10,437.50 | $10,437.50 | 57 | — | — |
| 2019-01-11 | $10,125.00 | $10,125.00 | 3 | — | — |
| 2019-01-10 | $10,175.00 | $10,175.00 | 11 | — | — |
| 2019-01-09 | $10,000.00 | $10,000.00 | 5 | — | — |
| 2019-01-08 | $10,412.50 | $10,412.50 | 4 | — | — |
| 2019-01-07 | $10,387.50 | $10,387.50 | 6 | — | — |
| 2019-01-04 | $9,750.00 | $9,750.00 | 2 | — | — |
| 2019-01-03 | $10,375.00 | $10,375.00 | 4 | — | — |
| 2019-01-02 | $10,462.50 | $10,462.50 | 18 | — | — |