Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $7,500.00 | $7,500.00 | 3 | — | — |
| 2018-12-28 | $7,750.00 | $7,750.00 | 7 | — | — |
| 2018-12-27 | $7,250.00 | $7,250.00 | 5 | — | — |
| 2018-12-26 | $5,875.00 | $5,875.00 | 4 | — | — |
| 2018-12-24 | $6,500.00 | $6,500.00 | 2 | — | — |
| 2018-12-21 | $7,262.50 | $7,262.50 | 4 | — | — |
| 2018-12-20 | $7,875.00 | $7,875.00 | 9 | — | — |
| 2018-12-19 | $8,750.00 | $8,750.00 | 3 | — | — |
| 2018-12-18 | $8,750.00 | $8,750.00 | 2 | — | — |
| 2018-12-17 | $8,750.00 | $8,750.00 | 4 | — | — |
| 2018-12-14 | $9,875.00 | $9,875.00 | 3 | — | — |
| 2018-12-13 | $9,562.50 | $9,562.50 | 1 | — | — |
| 2018-12-12 | $9,625.00 | $9,625.00 | 2 | — | — |
| 2018-12-11 | $9,262.50 | $9,262.50 | 3 | — | — |
| 2018-12-10 | $9,562.50 | $9,562.50 | 4 | — | — |
| 2018-12-07 | $10,125.00 | $10,125.00 | 3 | — | — |
| 2018-12-06 | $11,000.00 | $11,000.00 | 2 | — | — |
| 2018-12-04 | $10,712.50 | $10,712.50 | 8 | — | — |
| 2018-12-03 | $11,250.00 | $11,250.00 | 7 | — | — |
| 2018-11-30 | $11,125.00 | $11,125.00 | 3 | — | — |
| 2018-11-29 | $11,125.00 | $11,125.00 | 5 | — | — |
| 2018-11-28 | $9,700.00 | $9,700.00 | 3 | — | — |
| 2018-11-27 | $9,200.00 | $9,200.00 | 4 | — | — |
| 2018-11-26 | $9,362.50 | $9,362.50 | 7 | — | — |
| 2018-11-23 | $10,375.00 | $10,375.00 | 3 | — | — |
| 2018-11-21 | $10,875.00 | $10,875.00 | 4 | — | — |
| 2018-11-20 | $10,375.00 | $10,375.00 | 4 | — | — |
| 2018-11-19 | $10,312.50 | $10,312.50 | 3 | — | — |
| 2018-11-16 | $10,625.00 | $10,625.00 | 3 | — | — |
| 2018-11-15 | $11,375.00 | $11,375.00 | 4 | — | — |
| 2018-11-14 | $10,750.00 | $10,750.00 | 10 | — | — |
| 2018-11-13 | $10,637.50 | $10,637.50 | 2 | — | — |
| 2018-11-12 | $10,775.00 | $10,775.00 | 9 | — | — |
| 2018-11-09 | $11,475.00 | $11,475.00 | 5 | — | — |
| 2018-11-08 | $12,250.00 | $12,250.00 | 53 | — | — |
| 2018-11-07 | $13,375.00 | $13,375.00 | 25 | — | — |
| 2018-11-06 | $14,625.00 | $14,625.00 | 3 | — | — |
| 2018-11-05 | $14,375.00 | $14,375.00 | 9 | — | — |
| 2018-11-02 | $14,750.00 | $14,750.00 | 6 | — | — |
| 2018-11-01 | $14,500.00 | $14,500.00 | 5 | — | — |
| 2018-10-31 | $14,375.00 | $14,375.00 | 19 | — | — |
| 2018-10-30 | $15,375.00 | $15,375.00 | 3 | — | — |
| 2018-10-29 | $16,000.00 | $16,000.00 | 20 | — | — |
| 2018-10-26 | $18,125.00 | $18,125.00 | 4 | — | — |
| 2018-10-25 | $18,500.00 | $18,500.00 | 23 | — | — |
| 2018-10-24 | $21,875.00 | $21,875.00 | 2 | — | — |
| 2018-10-23 | $22,937.50 | $22,937.50 | 3 | — | — |
| 2018-10-22 | $22,250.00 | $22,250.00 | 4 | — | — |
| 2018-10-19 | $21,000.00 | $21,000.00 | 4 | — | — |
| 2018-10-18 | $21,500.00 | $21,500.00 | 1 | — | — |
| 2018-10-17 | $20,875.00 | $20,875.00 | 5 | — | — |
| 2018-10-16 | $21,750.00 | $21,750.00 | 3 | — | — |
| 2018-10-15 | $20,500.00 | $20,500.00 | 22 | — | — |
| 2018-10-12 | $21,750.00 | $21,750.00 | 6 | — | — |
| 2018-10-11 | $21,625.00 | $21,625.00 | 6 | — | — |
| 2018-10-10 | $23,125.00 | $23,125.00 | 13 | — | — |
| 2018-10-09 | $24,000.00 | $24,000.00 | 27 | — | — |
| 2018-10-08 | $24,250.00 | $24,250.00 | 94 | — | — |
| 2018-10-05 | $26,500.00 | $26,500.00 | 10 | — | — |
| 2018-10-04 | $25,250.00 | $25,250.00 | 22 | — | — |
| 2018-10-03 | $26,125.00 | $26,125.00 | 8 | — | — |
| 2018-10-02 | $24,625.00 | $24,625.00 | 9 | — | — |
| 2018-10-01 | $23,187.50 | $23,187.50 | 6 | — | — |
| 2018-09-28 | $23,250.00 | $23,250.00 | 6 | — | — |
| 2018-09-27 | $24,375.00 | $24,375.00 | 10 | — | — |
| 2018-09-26 | $22,375.00 | $22,375.00 | 2 | — | — |
| 2018-09-25 | $23,875.00 | $23,875.00 | 17 | — | — |
| 2018-09-24 | $23,375.00 | $23,375.00 | 2 | — | — |
| 2018-09-21 | $24,250.00 | $24,250.00 | 6 | — | — |
| 2018-09-20 | $22,500.00 | $22,500.00 | 9 | — | — |
| 2018-09-19 | $21,750.00 | $21,750.00 | 3 | — | — |
| 2018-09-18 | $21,125.00 | $21,125.00 | 2 | — | — |
| 2018-09-17 | $21,375.00 | $21,375.00 | 1 | — | — |
| 2018-09-14 | $20,875.00 | $20,875.00 | 2 | — | — |
| 2018-09-13 | $20,875.00 | $20,875.00 | 6 | — | — |
| 2018-09-12 | $22,250.00 | $22,250.00 | 2 | — | — |
| 2018-09-11 | $22,375.00 | $22,375.00 | 7 | — | — |
| 2018-09-10 | $21,750.00 | $21,750.00 | 5 | — | — |
| 2018-09-07 | $22,500.00 | $22,500.00 | 7 | — | — |
| 2018-09-06 | $23,125.00 | $23,125.00 | 12 | — | — |
| 2018-09-05 | $26,750.00 | $26,750.00 | 4 | — | — |
| 2018-09-04 | $26,250.00 | $26,250.00 | 5 | — | — |
| 2018-08-31 | $25,000.00 | $25,000.00 | 3 | — | — |
| 2018-08-30 | $25,750.00 | $25,750.00 | 5 | — | — |
| 2018-08-29 | $26,125.00 | $26,125.00 | 4 | — | — |
| 2018-08-28 | $26,250.00 | $26,250.00 | 6 | — | — |
| 2018-08-27 | $23,875.00 | $23,875.00 | 2 | — | — |
| 2018-08-24 | $24,125.00 | $24,125.00 | 10 | — | — |
| 2018-08-23 | $23,125.00 | $23,125.00 | 17 | — | — |
| 2018-08-22 | $24,250.00 | $24,250.00 | 6 | — | — |
| 2018-08-21 | $24,375.00 | $24,375.00 | 9 | — | — |
| 2018-08-20 | $23,125.00 | $23,125.00 | 6 | — | — |
| 2018-08-17 | $24,125.00 | $24,125.00 | 7 | — | — |
| 2018-08-16 | $24,625.00 | $24,625.00 | 6 | — | — |
| 2018-08-15 | $25,000.00 | $25,000.00 | 2 | — | — |
| 2018-08-14 | $25,125.00 | $25,125.00 | 6 | — | — |
| 2018-08-13 | $25,625.00 | $25,625.00 | 4 | — | — |
| 2018-08-10 | $26,500.00 | $26,500.00 | 3 | — | — |
| 2018-08-09 | $28,250.00 | $28,250.00 | 4 | — | — |
| 2018-08-08 | $27,000.00 | $27,000.00 | 3 | — | — |
| 2018-08-07 | $29,375.00 | $29,375.00 | 2 | — | — |
| 2018-08-06 | $29,375.00 | $29,375.00 | 4 | — | — |
| 2018-08-03 | $27,000.00 | $27,000.00 | 3 | — | — |
| 2018-08-02 | $26,625.00 | $26,625.00 | 3 | — | — |
| 2018-08-01 | $27,375.00 | $27,375.00 | 1 | — | — |
| 2018-07-31 | $27,250.00 | $27,250.00 | 7 | — | — |
| 2018-07-30 | $27,375.00 | $27,375.00 | 2 | — | — |
| 2018-07-27 | $26,625.00 | $26,625.00 | 4 | — | — |
| 2018-07-26 | $27,625.00 | $27,625.00 | 24 | — | — |
| 2018-07-25 | $26,875.00 | $26,875.00 | 3 | — | — |
| 2018-07-24 | $26,250.00 | $26,250.00 | 9 | — | — |
| 2018-07-23 | $27,750.00 | $27,750.00 | 3 | — | — |
| 2018-07-20 | $27,000.00 | $27,000.00 | 8 | — | — |
| 2018-07-19 | $26,250.00 | $26,250.00 | 20 | — | — |
| 2018-07-18 | $28,362.50 | $28,362.50 | 6 | — | — |
| 2018-07-17 | $28,875.00 | $28,875.00 | 2 | — | — |
| 2018-07-16 | $28,750.00 | $28,750.00 | 5 | — | — |
| 2018-07-13 | $30,500.00 | $30,500.00 | 1 | — | — |
| 2018-07-12 | $30,125.00 | $30,125.00 | 8 | — | — |
| 2018-07-11 | $30,125.00 | $30,125.00 | 5 | — | — |
| 2018-07-10 | $29,375.00 | $29,375.00 | 5 | — | — |
| 2018-07-09 | $30,625.00 | $30,625.00 | 10 | — | — |
| 2018-07-06 | $29,750.00 | $29,750.00 | 14 | — | — |
| 2018-07-05 | $31,500.00 | $31,500.00 | 2 | — | — |
| 2018-07-03 | $32,000.00 | $32,000.00 | 1 | — | — |
| 2018-07-02 | $31,750.00 | $31,750.00 | 4 | — | — |
| 2018-06-29 | $32,125.00 | $32,125.00 | 4 | — | — |
| 2018-06-28 | $31,500.00 | $31,500.00 | 13 | — | — |
| 2018-06-27 | $34,375.00 | $34,375.00 | 10 | — | — |
| 2018-06-26 | $34,125.00 | $34,125.00 | 1 | — | — |
| 2018-06-25 | $34,625.00 | $34,625.00 | 4 | — | — |
| 2018-06-22 | $35,125.00 | $35,125.00 | 5 | — | — |
| 2018-06-21 | $36,125.00 | $36,125.00 | 33 | — | — |
| 2018-06-20 | $36,375.00 | $36,375.00 | 3 | — | — |
| 2018-06-19 | $36,750.00 | $36,750.00 | 3 | — | — |
| 2018-06-18 | $37,125.00 | $37,125.00 | 4 | — | — |
| 2018-06-15 | $37,875.00 | $37,875.00 | 4 | — | — |
| 2018-06-14 | $37,875.00 | $37,875.00 | 2 | — | — |
| 2018-06-13 | $36,875.00 | $36,875.00 | 10 | — | — |
| 2018-06-12 | $37,750.00 | $37,750.00 | 1 | — | — |
| 2018-06-11 | $37,250.00 | $37,250.00 | 5 | — | — |
| 2018-06-08 | $38,625.00 | $38,625.00 | 6 | — | — |
| 2018-06-07 | $37,500.00 | $37,500.00 | 20 | — | — |
| 2018-06-06 | $39,750.00 | $39,750.00 | 16 | — | — |
| 2018-06-05 | $42,875.00 | $42,875.00 | 23 | — | — |
| 2018-06-04 | $46,250.00 | $46,250.00 | 25 | — | — |
| 2018-06-01 | $49,250.00 | $49,250.00 | 67 | — | — |
| 2018-05-31 | $45,000.00 | $45,000.00 | 45 | — | — |
| 2018-05-30 | $41,875.00 | $41,875.00 | 3 | — | — |
| 2018-05-29 | $39,000.00 | $39,000.00 | 6 | — | — |
| 2018-05-25 | $42,375.00 | $42,375.00 | 3 | — | — |
| 2018-05-24 | $42,125.00 | $42,125.00 | 4 | — | — |
| 2018-05-23 | $41,500.00 | $41,500.00 | 6 | — | — |
| 2018-05-22 | $39,000.00 | $39,000.00 | 37 | — | — |
| 2018-05-21 | $41,500.00 | $41,500.00 | 8 | — | — |
| 2018-05-18 | $39,875.00 | $39,875.00 | 5 | — | — |
| 2018-05-17 | $40,125.00 | $40,125.00 | 34 | — | — |
| 2018-05-16 | $35,625.00 | $35,625.00 | 7 | — | — |
| 2018-05-15 | $36,250.00 | $36,250.00 | 8 | — | — |
| 2018-05-14 | $35,250.00 | $35,250.00 | 4 | — | — |
| 2018-05-11 | $36,500.00 | $36,500.00 | 2 | — | — |
| 2018-05-10 | $36,750.00 | $36,750.00 | 5 | — | — |
| 2018-05-09 | $34,750.00 | $34,750.00 | 4 | — | — |
| 2018-05-08 | $35,762.50 | $35,762.50 | 2 | — | — |
| 2018-05-07 | $36,250.00 | $36,250.00 | 4 | — | — |
| 2018-05-04 | $36,875.00 | $36,875.00 | 3 | — | — |
| 2018-05-03 | $37,500.00 | $37,500.00 | 17 | — | — |
| 2018-05-02 | $37,375.00 | $37,375.00 | 8 | — | — |
| 2018-05-01 | $36,875.00 | $36,875.00 | 14 | — | — |
| 2018-04-30 | $34,250.00 | $34,250.00 | 3 | — | — |
| 2018-04-27 | $34,875.00 | $34,875.00 | 1 | — | — |
| 2018-04-26 | $34,000.00 | $34,000.00 | 2 | — | — |
| 2018-04-25 | $34,125.00 | $34,125.00 | 4 | — | — |
| 2018-04-24 | $35,875.00 | $35,875.00 | 8 | — | — |
| 2018-04-23 | $36,150.00 | $36,150.00 | 4 | — | — |
| 2018-04-20 | $38,500.00 | $38,500.00 | 6 | — | — |
| 2018-04-19 | $39,625.00 | $39,625.00 | 27 | — | — |
| 2018-04-18 | $41,000.00 | $41,000.00 | 15 | — | — |
| 2018-04-17 | $40,150.00 | $40,150.00 | 14 | — | — |
| 2018-04-16 | $35,375.00 | $35,375.00 | 6 | — | — |
| 2018-04-13 | $37,000.00 | $37,000.00 | 13 | — | — |
| 2018-04-12 | $37,375.00 | $37,375.00 | 26 | — | — |
| 2018-04-11 | $32,500.00 | $32,500.00 | 5 | — | — |
| 2018-04-10 | $31,750.00 | $31,750.00 | 5 | — | — |
| 2018-04-09 | $31,000.00 | $31,000.00 | 7 | — | — |
| 2018-04-06 | $31,000.00 | $31,000.00 | 4 | — | — |
| 2018-04-05 | $31,125.00 | $31,125.00 | 5 | — | — |
| 2018-04-04 | $32,500.00 | $32,500.00 | 14 | — | — |
| 2018-04-03 | $30,875.00 | $30,875.00 | 5 | — | — |
| 2018-04-02 | $32,750.00 | $32,750.00 | 6 | — | — |
| 2018-03-29 | $34,000.00 | $34,000.00 | 10 | — | — |
| 2018-03-28 | $34,500.00 | $34,500.00 | 5 | — | — |
| 2018-03-27 | $36,250.00 | $36,250.00 | 8 | — | — |
| 2018-03-26 | $38,375.00 | $38,375.00 | 28 | — | — |
| 2018-03-23 | $38,500.00 | $38,500.00 | 51 | — | — |
| 2018-03-22 | $36,250.00 | $36,250.00 | 12 | — | — |
| 2018-03-21 | $36,000.00 | $36,000.00 | 4 | — | — |
| 2018-03-20 | $35,625.00 | $35,625.00 | 5 | — | — |
| 2018-03-19 | $37,000.00 | $37,000.00 | 14 | — | — |
| 2018-03-16 | $37,500.00 | $37,500.00 | 4 | — | — |
| 2018-03-15 | $38,125.00 | $38,125.00 | 3 | — | — |
| 2018-03-14 | $37,500.00 | $37,500.00 | 7 | — | — |
| 2018-03-13 | $37,875.00 | $37,875.00 | 5 | — | — |
| 2018-03-12 | $38,375.00 | $38,375.00 | 22 | — | — |
| 2018-03-09 | $36,500.00 | $36,500.00 | 14 | — | — |
| 2018-03-08 | $35,000.00 | $35,000.00 | 14 | — | — |
| 2018-03-07 | $30,000.00 | $30,000.00 | 4 | — | — |
| 2018-03-06 | $29,625.00 | $29,625.00 | 5 | — | — |
| 2018-03-05 | $28,750.00 | $28,750.00 | 11 | — | — |
| 2018-03-02 | $27,125.00 | $27,125.00 | 23 | — | — |
| 2018-03-01 | $31,250.00 | $31,250.00 | 10 | — | — |
| 2018-02-28 | $33,625.00 | $33,625.00 | 12 | — | — |
| 2018-02-27 | $33,875.00 | $33,875.00 | 4 | — | — |
| 2018-02-26 | $35,500.00 | $35,500.00 | 2 | — | — |
| 2018-02-23 | $36,250.00 | $36,250.00 | 3 | — | — |
| 2018-02-22 | $37,375.00 | $37,375.00 | 3 | — | — |
| 2018-02-21 | $39,000.00 | $39,000.00 | 1 | — | — |
| 2018-02-20 | $39,875.00 | $39,875.00 | 3 | — | — |
| 2018-02-16 | $39,500.00 | $39,500.00 | 1 | — | — |
| 2018-02-15 | $40,500.00 | $40,500.00 | 1 | — | — |
| 2018-02-14 | $40,000.00 | $40,000.00 | 1 | — | — |
| 2018-02-13 | $37,750.00 | $37,750.00 | 2 | — | — |
| 2018-02-12 | $37,250.00 | $37,250.00 | 2 | — | — |
| 2018-02-09 | $36,750.00 | $36,750.00 | 2 | — | — |
| 2018-02-08 | $38,250.00 | $38,250.00 | 1 | — | — |
| 2018-02-07 | $37,500.00 | $37,500.00 | 4 | — | — |
| 2018-02-06 | $36,875.00 | $36,875.00 | 4 | — | — |
| 2018-02-05 | $38,750.00 | $38,750.00 | 4 | — | — |
| 2018-02-02 | $39,875.00 | $39,875.00 | 1 | — | — |
| 2018-02-01 | $41,250.00 | $41,250.00 | 3 | — | — |
| 2018-01-31 | $41,000.00 | $41,000.00 | 2 | — | — |
| 2018-01-30 | $40,625.00 | $40,625.00 | 3 | — | — |
| 2018-01-29 | $40,625.00 | $40,625.00 | 5 | — | — |
| 2018-01-26 | $43,625.00 | $43,625.00 | 9 | — | — |
| 2018-01-25 | $43,000.00 | $43,000.00 | 1 | — | — |
| 2018-01-24 | $43,750.00 | $43,750.00 | 2 | — | — |
| 2018-01-23 | $42,375.00 | $42,375.00 | 1 | — | — |
| 2018-01-22 | $41,500.00 | $41,500.00 | 2 | — | — |
| 2018-01-19 | $41,250.00 | $41,250.00 | 3 | — | — |
| 2018-01-18 | $42,500.00 | $42,500.00 | 4 | — | — |
| 2018-01-17 | $42,500.00 | $42,500.00 | 3 | — | — |
| 2018-01-16 | $46,250.00 | $46,250.00 | 7 | — | — |
| 2018-01-12 | $44,125.00 | $44,125.00 | 5 | — | — |
| 2018-01-11 | $43,750.00 | $43,750.00 | 7 | — | — |
| 2018-01-10 | $39,375.00 | $39,375.00 | 3 | — | — |
| 2018-01-09 | $39,125.00 | $39,125.00 | 2 | — | — |
| 2018-01-08 | $39,875.00 | $39,875.00 | 2 | — | — |
| 2018-01-05 | $40,000.00 | $40,000.00 | 1 | — | — |
| 2018-01-04 | $40,625.00 | $40,625.00 | 1 | — | — |
| 2018-01-03 | $40,625.00 | $40,625.00 | 2 | — | — |
| 2018-01-02 | $39,000.00 | $39,000.00 | 2 | — | — |