Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $535.00 | $535.00 | 4,225 | — | — |
| 2021-12-30 | $575.00 | $575.00 | 5,404 | — | — |
| 2021-12-29 | $560.00 | $560.00 | 7,387 | — | — |
| 2021-12-28 | $650.00 | $650.00 | 21,603 | — | — |
| 2021-12-27 | $610.00 | $610.00 | 16,230 | — | — |
| 2021-12-23 | $645.00 | $645.00 | 136,632 | — | — |
| 2021-12-22 | $500.00 | $500.00 | 3,773 | — | — |
| 2021-12-21 | $545.00 | $545.00 | 9,806 | — | — |
| 2021-12-20 | $475.00 | $475.00 | 1,097 | — | — |
| 2021-12-17 | $490.00 | $490.00 | 1,349 | — | — |
| 2021-12-16 | $487.50 | $487.50 | 2,578 | — | — |
| 2021-12-15 | $482.50 | $482.50 | 4,099 | — | — |
| 2021-12-14 | $515.00 | $515.00 | 2,202 | — | — |
| 2021-12-13 | $535.00 | $535.00 | 1,889 | — | — |
| 2021-12-10 | $570.00 | $570.00 | 1,802 | — | — |
| 2021-12-09 | $590.00 | $590.00 | 1,762 | — | — |
| 2021-12-08 | $620.00 | $620.00 | 3,467 | — | — |
| 2021-12-07 | $635.00 | $635.00 | 3,289 | — | — |
| 2021-12-06 | $590.00 | $590.00 | 7,408 | — | — |
| 2021-12-03 | $575.00 | $575.00 | 7,222 | — | — |
| 2021-12-02 | $660.00 | $660.00 | 11,745 | — | — |
| 2021-12-01 | $730.00 | $730.00 | 10,864 | — | — |
| 2021-11-30 | $735.00 | $735.00 | 31,682 | — | — |
| 2021-11-29 | $790.00 | $790.00 | 165,185 | — | — |
| 2021-11-26 | $850.00 | $850.00 | 13,301 | — | — |
| 2021-11-24 | $875.00 | $875.00 | 71,931 | — | — |
| 2021-11-23 | $1,280.00 | $1,280.00 | 439,865 | — | — |
| 2021-11-22 | $625.00 | $625.00 | 89,766 | — | — |
| 2021-11-19 | $497.50 | $497.50 | 517 | — | — |
| 2021-11-18 | $470.50 | $470.50 | 1,080 | — | — |
| 2021-11-17 | $520.00 | $520.00 | 561 | — | — |
| 2021-11-16 | $535.00 | $535.00 | 278 | — | — |
| 2021-11-15 | $535.00 | $535.00 | 277 | — | — |
| 2021-11-12 | $530.00 | $530.00 | 360 | — | — |
| 2021-11-11 | $540.00 | $540.00 | 392 | — | — |
| 2021-11-10 | $555.00 | $555.00 | 362 | — | — |
| 2021-11-09 | $570.00 | $570.00 | 308 | — | — |
| 2021-11-08 | $575.00 | $575.00 | 227 | — | — |
| 2021-11-05 | $575.00 | $575.00 | 419 | — | — |
| 2021-11-04 | $580.00 | $580.00 | 270 | — | — |
| 2021-11-03 | $575.00 | $575.00 | 548 | — | — |
| 2021-11-02 | $595.00 | $595.00 | 289 | — | — |
| 2021-11-01 | $600.00 | $600.00 | 478 | — | — |
| 2021-10-29 | $575.00 | $575.00 | 283 | — | — |
| 2021-10-28 | $575.00 | $575.00 | 329 | — | — |
| 2021-10-27 | $575.00 | $575.00 | 556 | — | — |
| 2021-10-26 | $565.00 | $565.00 | 334 | — | — |
| 2021-10-25 | $575.00 | $575.00 | 335 | — | — |
| 2021-10-22 | $590.00 | $590.00 | 415 | — | — |
| 2021-10-21 | $600.00 | $600.00 | 258 | — | — |
| 2021-10-20 | $590.00 | $590.00 | 674 | — | — |
| 2021-10-19 | $590.00 | $590.00 | 390 | — | — |
| 2021-10-18 | $585.00 | $585.00 | 499 | — | — |
| 2021-10-15 | $585.00 | $585.00 | 219 | — | — |
| 2021-10-14 | $585.00 | $585.00 | 269 | — | — |
| 2021-10-13 | $595.00 | $595.00 | 283 | — | — |
| 2021-10-12 | $600.00 | $600.00 | 279 | — | — |
| 2021-10-11 | $605.00 | $605.00 | 239 | — | — |
| 2021-10-08 | $615.00 | $615.00 | 286 | — | — |
| 2021-10-07 | $595.00 | $595.00 | 198 | — | — |
| 2021-10-06 | $595.00 | $595.00 | 353 | — | — |
| 2021-10-05 | $615.00 | $615.00 | 212 | — | — |
| 2021-10-04 | $635.00 | $635.00 | 176 | — | — |
| 2021-10-01 | $645.00 | $645.00 | 278 | — | — |
| 2021-09-30 | $650.00 | $650.00 | 291 | — | — |
| 2021-09-29 | $660.00 | $660.00 | 279 | — | — |
| 2021-09-28 | $700.00 | $700.00 | 255 | — | — |
| 2021-09-27 | $725.00 | $725.00 | 230 | — | — |
| 2021-09-24 | $710.00 | $710.00 | 327 | — | — |
| 2021-09-23 | $720.00 | $720.00 | 434 | — | — |
| 2021-09-22 | $720.00 | $720.00 | 139 | — | — |
| 2021-09-21 | $715.00 | $715.00 | 500 | — | — |
| 2021-09-20 | $725.00 | $725.00 | 414 | — | — |
| 2021-09-17 | $760.00 | $760.00 | 534 | — | — |
| 2021-09-16 | $735.00 | $735.00 | 263 | — | — |
| 2021-09-15 | $720.00 | $720.00 | 267 | — | — |
| 2021-09-14 | $685.00 | $685.00 | 508 | — | — |
| 2021-09-13 | $725.00 | $725.00 | 286 | — | — |
| 2021-09-10 | $745.00 | $745.00 | 339 | — | — |
| 2021-09-09 | $735.00 | $735.00 | 273 | — | — |
| 2021-09-08 | $735.00 | $735.00 | 444 | — | — |
| 2021-09-07 | $740.00 | $740.00 | 539 | — | — |
| 2021-09-03 | $775.00 | $775.00 | 1,409 | — | — |
| 2021-09-02 | $770.00 | $770.00 | 951 | — | — |
| 2021-09-01 | $790.00 | $790.00 | 3,085 | — | — |
| 2021-08-31 | $785.00 | $785.00 | 22,041 | — | — |
| 2021-08-30 | $640.00 | $640.00 | 607 | — | — |
| 2021-08-27 | $660.00 | $660.00 | 286 | — | — |
| 2021-08-26 | $665.00 | $665.00 | 391 | — | — |
| 2021-08-25 | $700.00 | $700.00 | 550 | — | — |
| 2021-08-24 | $670.00 | $670.00 | 732 | — | — |
| 2021-08-23 | $635.00 | $635.00 | 795 | — | — |
| 2021-08-20 | $590.00 | $590.00 | 701 | — | — |
| 2021-08-19 | $620.00 | $620.00 | 571 | — | — |
| 2021-08-18 | $645.00 | $645.00 | 1,535 | — | — |
| 2021-08-17 | $650.00 | $650.00 | 4,201 | — | — |
| 2021-08-16 | $835.00 | $835.00 | 1,819 | — | — |
| 2021-08-13 | $890.00 | $890.00 | 905 | — | — |
| 2021-08-12 | $925.00 | $925.00 | 344 | — | — |
| 2021-08-11 | $925.00 | $925.00 | 828 | — | — |
| 2021-08-10 | $940.00 | $940.00 | 661 | — | — |
| 2021-08-09 | $930.00 | $930.00 | 479 | — | — |
| 2021-08-06 | $895.00 | $895.00 | 145 | — | — |
| 2021-08-05 | $900.00 | $900.00 | 137 | — | — |
| 2021-08-04 | $895.00 | $895.00 | 208 | — | — |
| 2021-08-03 | $915.00 | $915.00 | 390 | — | — |
| 2021-08-02 | $920.00 | $920.00 | 837 | — | — |
| 2021-07-30 | $885.00 | $885.00 | 215 | — | — |
| 2021-07-29 | $870.00 | $870.00 | 142 | — | — |
| 2021-07-28 | $875.00 | $875.00 | 236 | — | — |
| 2021-07-27 | $855.00 | $855.00 | 180 | — | — |
| 2021-07-26 | $875.00 | $875.00 | 245 | — | — |
| 2021-07-23 | $880.00 | $880.00 | 224 | — | — |
| 2021-07-22 | $900.00 | $900.00 | 929 | — | — |
| 2021-07-21 | $915.00 | $915.00 | 2,540 | — | — |
| 2021-07-20 | $905.00 | $905.00 | 685 | — | — |
| 2021-07-19 | $860.00 | $860.00 | 785 | — | — |
| 2021-07-16 | $850.00 | $850.00 | 327 | — | — |
| 2021-07-15 | $845.00 | $845.00 | 474 | — | — |
| 2021-07-14 | $885.00 | $885.00 | 770 | — | — |
| 2021-07-13 | $890.00 | $890.00 | 425 | — | — |
| 2021-07-12 | $910.00 | $910.00 | 279 | — | — |
| 2021-07-09 | $940.00 | $940.00 | 422 | — | — |
| 2021-07-08 | $960.00 | $960.00 | 575 | — | — |
| 2021-07-07 | $1,030.00 | $1,030.00 | 3,191 | — | — |
| 2021-07-06 | $955.00 | $955.00 | 271 | — | — |
| 2021-07-02 | $975.00 | $975.00 | 244 | — | — |
| 2021-07-01 | $990.00 | $990.00 | 237 | — | — |
| 2021-06-30 | $995.00 | $995.00 | 258 | — | — |
| 2021-06-29 | $990.00 | $990.00 | 329 | — | — |
| 2021-06-28 | $1,040.00 | $1,040.00 | 363 | — | — |
| 2021-06-25 | $1,080.00 | $1,080.00 | 544 | — | — |
| 2021-06-24 | $1,055.00 | $1,055.00 | 319 | — | — |
| 2021-06-23 | $1,010.00 | $1,010.00 | 509 | — | — |
| 2021-06-22 | $975.00 | $975.00 | 616 | — | — |
| 2021-06-21 | $980.00 | $980.00 | 758 | — | — |
| 2021-06-18 | $1,005.00 | $1,005.00 | 889 | — | — |
| 2021-06-17 | $1,050.00 | $1,050.00 | 660 | — | — |
| 2021-06-16 | $1,055.00 | $1,055.00 | 651 | — | — |
| 2021-06-15 | $1,050.00 | $1,050.00 | 422 | — | — |
| 2021-06-14 | $1,075.00 | $1,075.00 | 747 | — | — |
| 2021-06-11 | $1,120.00 | $1,120.00 | 819 | — | — |
| 2021-06-10 | $1,050.00 | $1,050.00 | 421 | — | — |
| 2021-06-09 | $1,067.50 | $1,067.50 | 517 | — | — |
| 2021-06-08 | $1,070.00 | $1,070.00 | 672 | — | — |
| 2021-06-07 | $1,085.00 | $1,085.00 | 1,284 | — | — |
| 2021-06-04 | $1,040.00 | $1,040.00 | 682 | — | — |
| 2021-06-03 | $975.00 | $975.00 | 933 | — | — |
| 2021-06-02 | $935.00 | $935.00 | 715 | — | — |
| 2021-06-01 | $955.00 | $955.00 | 524 | — | — |
| 2021-05-28 | $955.00 | $955.00 | 357 | — | — |
| 2021-05-27 | $935.00 | $935.00 | 467 | — | — |
| 2021-05-26 | $895.00 | $895.00 | 324 | — | — |
| 2021-05-25 | $895.00 | $895.00 | 575 | — | — |
| 2021-05-24 | $900.00 | $900.00 | 412 | — | — |
| 2021-05-21 | $950.00 | $950.00 | 881 | — | — |
| 2021-05-20 | $905.00 | $905.00 | 534 | — | — |
| 2021-05-19 | $920.00 | $920.00 | 1,492 | — | — |
| 2021-05-18 | $910.00 | $910.00 | 600 | — | — |
| 2021-05-17 | $900.00 | $900.00 | 1,944 | — | — |
| 2021-05-14 | $795.00 | $795.00 | 1,903 | — | — |
| 2021-05-13 | $765.00 | $765.00 | 1,348 | — | — |
| 2021-05-12 | $830.00 | $830.00 | 1,701 | — | — |
| 2021-05-11 | $825.00 | $825.00 | 2,804 | — | — |
| 2021-05-10 | $895.00 | $895.00 | 688 | — | — |
| 2021-05-07 | $935.00 | $935.00 | 1,393 | — | — |
| 2021-05-06 | $930.00 | $930.00 | 851 | — | — |
| 2021-05-05 | $955.00 | $955.00 | 698 | — | — |
| 2021-05-04 | $975.00 | $975.00 | 1,462 | — | — |
| 2021-05-03 | $1,040.00 | $1,040.00 | 822 | — | — |
| 2021-04-30 | $1,075.00 | $1,075.00 | 500 | — | — |
| 2021-04-29 | $1,100.00 | $1,100.00 | 739 | — | — |
| 2021-04-28 | $1,115.00 | $1,115.00 | 896 | — | — |
| 2021-04-27 | $1,055.00 | $1,055.00 | 1,727 | — | — |
| 2021-04-26 | $1,120.00 | $1,120.00 | 14,727 | — | — |
| 2021-04-23 | $1,005.00 | $1,005.00 | 433 | — | — |
| 2021-04-22 | $980.00 | $980.00 | 1,501 | — | — |
| 2021-04-21 | $955.00 | $955.00 | 1,465 | — | — |
| 2021-04-20 | $905.00 | $905.00 | 824 | — | — |
| 2021-04-19 | $925.00 | $925.00 | 2,320 | — | — |
| 2021-04-16 | $910.00 | $910.00 | 2,515 | — | — |
| 2021-04-15 | $890.00 | $890.00 | 2,762 | — | — |
| 2021-04-14 | $1,025.00 | $1,025.00 | 1,044 | — | — |
| 2021-04-13 | $1,040.00 | $1,040.00 | 2,415 | — | — |
| 2021-04-12 | $1,065.00 | $1,065.00 | 5,135 | — | — |
| 2021-04-09 | $1,300.00 | $1,300.00 | 2,073 | — | — |
| 2021-04-08 | $1,310.00 | $1,310.00 | 933 | — | — |
| 2021-04-07 | $1,330.00 | $1,330.00 | 771 | — | — |
| 2021-04-06 | $1,345.00 | $1,345.00 | 881 | — | — |
| 2021-04-05 | $1,315.00 | $1,315.00 | 797 | — | — |
| 2021-04-01 | $1,375.00 | $1,375.00 | 956 | — | — |
| 2021-03-31 | $1,350.00 | $1,350.00 | 2,136 | — | — |
| 2021-03-30 | $1,300.00 | $1,300.00 | 1,058 | — | — |
| 2021-03-29 | $1,310.00 | $1,310.00 | 1,113 | — | — |
| 2021-03-26 | $1,385.00 | $1,385.00 | 1,142 | — | — |
| 2021-03-25 | $1,370.00 | $1,370.00 | 1,060 | — | — |
| 2021-03-24 | $1,330.00 | $1,330.00 | 2,102 | — | — |
| 2021-03-23 | $1,435.00 | $1,435.00 | 1,502 | — | — |
| 2021-03-22 | $1,530.00 | $1,530.00 | 882 | — | — |
| 2021-03-19 | $1,515.00 | $1,515.00 | 1,426 | — | — |
| 2021-03-18 | $1,525.00 | $1,525.00 | 1,792 | — | — |
| 2021-03-17 | $1,585.00 | $1,585.00 | 1,750 | — | — |
| 2021-03-16 | $1,630.00 | $1,630.00 | 955 | — | — |
| 2021-03-15 | $1,665.00 | $1,665.00 | 1,077 | — | — |
| 2021-03-12 | $1,665.00 | $1,665.00 | 1,110 | — | — |
| 2021-03-11 | $1,650.00 | $1,650.00 | 1,040 | — | — |
| 2021-03-10 | $1,595.00 | $1,595.00 | 1,740 | — | — |
| 2021-03-09 | $1,630.00 | $1,630.00 | 3,981 | — | — |
| 2021-03-08 | $1,585.00 | $1,585.00 | 2,967 | — | — |
| 2021-03-05 | $1,440.00 | $1,440.00 | 3,243 | — | — |
| 2021-03-04 | $1,450.00 | $1,450.00 | 3,007 | — | — |
| 2021-03-03 | $1,580.00 | $1,580.00 | 3,070 | — | — |
| 2021-03-02 | $1,670.00 | $1,670.00 | 1,310 | — | — |
| 2021-03-01 | $1,715.00 | $1,715.00 | 2,564 | — | — |
| 2021-02-26 | $1,645.00 | $1,645.00 | 1,915 | — | — |
| 2021-02-25 | $1,700.00 | $1,700.00 | 2,170 | — | — |
| 2021-02-24 | $1,810.00 | $1,810.00 | 1,312 | — | — |
| 2021-02-23 | $1,775.00 | $1,775.00 | 2,858 | — | — |
| 2021-02-22 | $1,875.00 | $1,875.00 | 2,070 | — | — |
| 2021-02-19 | $1,985.00 | $1,985.00 | 1,626 | — | — |
| 2021-02-18 | $2,000.00 | $2,000.00 | 2,691 | — | — |
| 2021-02-17 | $2,035.00 | $2,035.00 | 3,326 | — | — |
| 2021-02-16 | $2,095.00 | $2,095.00 | 5,596 | — | — |
| 2021-02-12 | $1,975.00 | $1,975.00 | 3,099 | — | — |
| 2021-02-11 | $1,940.00 | $1,940.00 | 3,725 | — | — |
| 2021-02-10 | $2,035.00 | $2,035.00 | 5,828 | — | — |
| 2021-02-09 | $2,065.00 | $2,065.00 | 11,772 | — | — |
| 2021-02-08 | $2,115.00 | $2,115.00 | 8,034 | — | — |
| 2021-02-05 | $1,995.00 | $1,995.00 | 13,087 | — | — |
| 2021-02-04 | $1,935.00 | $1,935.00 | 14,101 | — | — |
| 2021-02-03 | $1,665.00 | $1,665.00 | 3,686 | — | — |
| 2021-02-02 | $1,660.00 | $1,660.00 | 3,275 | — | — |
| 2021-02-01 | $1,680.00 | $1,680.00 | 2,336 | — | — |
| 2021-01-29 | $1,700.00 | $1,700.00 | 4,100 | — | — |
| 2021-01-28 | $1,790.00 | $1,790.00 | 4,064 | — | — |
| 2021-01-27 | $1,820.00 | $1,820.00 | 15,032 | — | — |
| 2021-01-26 | $1,770.00 | $1,770.00 | 2,669 | — | — |
| 2021-01-25 | $1,740.00 | $1,740.00 | 2,932 | — | — |
| 2021-01-22 | $1,740.00 | $1,740.00 | 2,038 | — | — |
| 2021-01-21 | $1,730.00 | $1,730.00 | 1,919 | — | — |
| 2021-01-20 | $1,675.00 | $1,675.00 | 1,472 | — | — |
| 2021-01-19 | $1,680.00 | $1,680.00 | 1,862 | — | — |
| 2021-01-15 | $1,700.00 | $1,700.00 | 1,887 | — | — |
| 2021-01-14 | $1,725.00 | $1,725.00 | 1,651 | — | — |
| 2021-01-13 | $1,770.00 | $1,770.00 | 2,436 | — | — |
| 2021-01-12 | $1,805.00 | $1,805.00 | 3,724 | — | — |
| 2021-01-11 | $1,790.00 | $1,790.00 | 7,395 | — | — |
| 2021-01-08 | $1,635.00 | $1,635.00 | 2,691 | — | — |
| 2021-01-07 | $1,590.00 | $1,590.00 | 987 | — | — |
| 2021-01-06 | $1,535.00 | $1,535.00 | 1,521 | — | — |
| 2021-01-05 | $1,635.00 | $1,635.00 | 1,539 | — | — |
| 2021-01-04 | $1,575.00 | $1,575.00 | 1,752 | — | — |