Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $41,125.00 | $41,125.00 | 3 | — | — |
| 2017-12-28 | $40,000.00 | $40,000.00 | 3 | — | — |
| 2017-12-27 | $40,625.00 | $40,625.00 | 2 | — | — |
| 2017-12-26 | $40,750.00 | $40,750.00 | 5 | — | — |
| 2017-12-22 | $40,750.00 | $40,750.00 | 2 | — | — |
| 2017-12-21 | $38,750.00 | $38,750.00 | 4 | — | — |
| 2017-12-20 | $38,750.00 | $38,750.00 | 2 | — | — |
| 2017-12-19 | $38,750.00 | $38,750.00 | 4 | — | — |
| 2017-12-18 | $38,750.00 | $38,750.00 | 2 | — | — |
| 2017-12-15 | $37,875.00 | $37,875.00 | 2 | — | — |
| 2017-12-14 | $36,500.00 | $36,500.00 | 3 | — | — |
| 2017-12-13 | $35,875.00 | $35,875.00 | 3 | — | — |
| 2017-12-12 | $38,125.00 | $38,125.00 | 3 | — | — |
| 2017-12-11 | $38,625.00 | $38,625.00 | 3 | — | — |
| 2017-12-08 | $37,750.00 | $37,750.00 | 2 | — | — |
| 2017-12-07 | $38,750.00 | $38,750.00 | 5 | — | — |
| 2017-12-06 | $37,875.00 | $37,875.00 | 8 | — | — |
| 2017-12-05 | $38,375.00 | $38,375.00 | 4 | — | — |
| 2017-12-04 | $39,375.00 | $39,375.00 | 7 | — | — |
| 2017-12-01 | $40,000.00 | $40,000.00 | 3 | — | — |
| 2017-11-30 | $40,125.00 | $40,125.00 | 4 | — | — |
| 2017-11-29 | $41,750.00 | $41,750.00 | 3 | — | — |
| 2017-11-28 | $41,375.00 | $41,375.00 | 4 | — | — |
| 2017-11-27 | $43,625.00 | $43,625.00 | 3 | — | — |
| 2017-11-24 | $44,000.00 | $44,000.00 | 3 | — | — |
| 2017-11-22 | $43,375.00 | $43,375.00 | 7 | — | — |
| 2017-11-21 | $44,000.00 | $44,000.00 | 3 | — | — |
| 2017-11-20 | $44,125.00 | $44,125.00 | 9 | — | — |
| 2017-11-17 | $42,875.00 | $42,875.00 | 2 | — | — |
| 2017-11-16 | $42,500.00 | $42,500.00 | 3 | — | — |
| 2017-11-15 | $42,500.00 | $42,500.00 | 5 | — | — |
| 2017-11-14 | $43,375.00 | $43,375.00 | 9 | — | — |
| 2017-11-13 | $40,875.00 | $40,875.00 | 4 | — | — |
| 2017-11-10 | $42,250.00 | $42,250.00 | 6 | — | — |
| 2017-11-09 | $40,875.00 | $40,875.00 | 7 | — | — |
| 2017-11-08 | $38,250.00 | $38,250.00 | 5 | — | — |
| 2017-11-07 | $38,250.00 | $38,250.00 | 12 | — | — |
| 2017-11-06 | $42,625.00 | $42,625.00 | 6 | — | — |
| 2017-11-03 | $42,125.00 | $42,125.00 | 11 | — | — |
| 2017-11-02 | $43,750.00 | $43,750.00 | 6 | — | — |
| 2017-11-01 | $43,875.00 | $43,875.00 | 12 | — | — |
| 2017-10-31 | $45,750.00 | $45,750.00 | 39 | — | — |
| 2017-10-30 | $47,375.00 | $47,375.00 | 20 | — | — |
| 2017-10-27 | $45,625.00 | $45,625.00 | 75 | — | — |
| 2017-10-26 | $46,125.00 | $46,125.00 | 5 | — | — |
| 2017-10-25 | $43,750.00 | $43,750.00 | 11 | — | — |
| 2017-10-24 | $43,750.00 | $43,750.00 | 4 | — | — |
| 2017-10-23 | $44,875.00 | $44,875.00 | 5 | — | — |
| 2017-10-20 | $46,000.00 | $46,000.00 | 3 | — | — |
| 2017-10-19 | $46,875.00 | $46,875.00 | 3 | — | — |
| 2017-10-18 | $45,125.00 | $45,125.00 | 4 | — | — |
| 2017-10-17 | $44,000.00 | $44,000.00 | 9 | — | — |
| 2017-10-16 | $43,125.00 | $43,125.00 | 6 | — | — |
| 2017-10-13 | $43,000.00 | $43,000.00 | 12 | — | — |
| 2017-10-12 | $45,375.00 | $45,375.00 | 3 | — | — |
| 2017-10-11 | $46,750.00 | $46,750.00 | 4 | — | — |
| 2017-10-10 | $48,000.00 | $48,000.00 | 11 | — | — |
| 2017-10-09 | $48,125.00 | $48,125.00 | 5 | — | — |
| 2017-10-06 | $47,250.00 | $47,250.00 | 10 | — | — |
| 2017-10-05 | $46,750.00 | $46,750.00 | 9 | — | — |
| 2017-10-04 | $46,625.00 | $46,625.00 | 25 | — | — |
| 2017-10-03 | $45,500.00 | $45,500.00 | 79 | — | — |
| 2017-10-02 | $45,375.00 | $45,375.00 | 14 | — | — |
| 2017-09-29 | $43,750.00 | $43,750.00 | 41 | — | — |
| 2017-09-28 | $61,875.00 | $61,875.00 | 3 | — | — |
| 2017-09-27 | $68,125.00 | $68,125.00 | 1 | — | — |
| 2017-09-26 | $67,500.00 | $67,500.00 | 1 | — | — |
| 2017-09-25 | $64,000.00 | $64,000.00 | 1 | — | — |
| 2017-09-22 | $62,750.00 | $62,750.00 | 3 | — | — |
| 2017-09-21 | $65,000.00 | $65,000.00 | 2 | — | — |
| 2017-09-20 | $66,375.00 | $66,375.00 | 1 | — | — |
| 2017-09-19 | $67,250.00 | $67,250.00 | 0 | — | — |
| 2017-09-18 | $66,500.00 | $66,500.00 | 2 | — | — |
| 2017-09-15 | $67,500.00 | $67,500.00 | 2 | — | — |
| 2017-09-14 | $70,000.00 | $70,000.00 | 1 | — | — |
| 2017-09-13 | $71,875.00 | $71,875.00 | 1 | — | — |
| 2017-09-12 | $71,625.00 | $71,625.00 | 1 | — | — |
| 2017-09-11 | $69,625.00 | $69,625.00 | 1 | — | — |
| 2017-09-08 | $71,250.00 | $71,250.00 | 1 | — | — |
| 2017-09-07 | $72,375.00 | $72,375.00 | 1 | — | — |
| 2017-09-06 | $73,125.00 | $73,125.00 | 1 | — | — |
| 2017-09-05 | $71,250.00 | $71,250.00 | 1 | — | — |
| 2017-09-01 | $77,250.00 | $77,250.00 | 1 | — | — |
| 2017-08-31 | $71,250.00 | $71,250.00 | 3 | — | — |
| 2017-08-30 | $73,750.00 | $73,750.00 | 2 | — | — |
| 2017-08-29 | $70,000.00 | $70,000.00 | 0 | — | — |
| 2017-08-28 | $68,125.00 | $68,125.00 | 1 | — | — |
| 2017-08-25 | $70,125.00 | $70,125.00 | 1 | — | — |
| 2017-08-24 | $71,250.00 | $71,250.00 | 1 | — | — |
| 2017-08-23 | $69,375.00 | $69,375.00 | 0 | — | — |
| 2017-08-22 | $71,250.00 | $71,250.00 | 1 | — | — |
| 2017-08-21 | $71,625.00 | $71,625.00 | 1 | — | — |
| 2017-08-18 | $75,000.00 | $75,000.00 | 7 | — | — |
| 2017-08-17 | $66,250.00 | $66,250.00 | 1 | — | — |
| 2017-08-16 | $65,125.00 | $65,125.00 | 3 | — | — |
| 2017-08-15 | $70,000.00 | $70,000.00 | 1 | — | — |
| 2017-08-14 | $71,250.00 | $71,250.00 | 1 | — | — |
| 2017-08-11 | $70,000.00 | $70,000.00 | 1 | — | — |
| 2017-08-10 | $71,250.00 | $71,250.00 | 1 | — | — |
| 2017-08-09 | $70,125.00 | $70,125.00 | 0 | — | — |
| 2017-08-08 | $71,750.00 | $71,750.00 | 1 | — | — |
| 2017-08-07 | $75,000.00 | $75,000.00 | 1 | — | — |
| 2017-08-04 | $75,000.00 | $75,000.00 | 2 | — | — |
| 2017-08-03 | $77,500.00 | $77,500.00 | 11 | — | — |
| 2017-08-02 | $71,250.00 | $71,250.00 | 1 | — | — |
| 2017-08-01 | $69,375.00 | $69,375.00 | 1 | — | — |
| 2017-07-31 | $70,000.00 | $70,000.00 | 1 | — | — |
| 2017-07-28 | $72,500.00 | $72,500.00 | 1 | — | — |
| 2017-07-27 | $72,500.00 | $72,500.00 | 2 | — | — |
| 2017-07-26 | $70,000.00 | $70,000.00 | 1 | — | — |
| 2017-07-25 | $71,250.00 | $71,250.00 | 1 | — | — |
| 2017-07-24 | $68,625.00 | $68,625.00 | 1 | — | — |
| 2017-07-21 | $71,250.00 | $71,250.00 | 2 | — | — |
| 2017-07-20 | $66,625.00 | $66,625.00 | 2 | — | — |
| 2017-07-19 | $65,500.00 | $65,500.00 | 3 | — | — |
| 2017-07-18 | $63,750.00 | $63,750.00 | 5 | — | — |
| 2017-07-17 | $78,750.00 | $78,750.00 | 3 | — | — |
| 2017-07-14 | $81,250.00 | $81,250.00 | 4 | — | — |
| 2017-07-13 | $79,375.00 | $79,375.00 | 6 | — | — |
| 2017-07-12 | $71,375.00 | $71,375.00 | 2 | — | — |
| 2017-07-11 | $70,875.00 | $70,875.00 | 2 | — | — |
| 2017-07-10 | $72,375.00 | $72,375.00 | 2 | — | — |
| 2017-07-07 | $71,250.00 | $71,250.00 | 4 | — | — |
| 2017-07-06 | $75,625.00 | $75,625.00 | 31 | — | — |
| 2017-07-05 | $70,750.00 | $70,750.00 | 5 | — | — |
| 2017-07-03 | $69,000.00 | $69,000.00 | 2 | — | — |
| 2017-06-30 | $68,750.00 | $68,750.00 | 8 | — | — |
| 2017-06-29 | $66,375.00 | $66,375.00 | 2 | — | — |
| 2017-06-28 | $67,500.00 | $67,500.00 | 2 | — | — |
| 2017-06-27 | $70,000.00 | $70,000.00 | 5 | — | — |
| 2017-06-26 | $72,500.00 | $72,500.00 | 5 | — | — |
| 2017-06-23 | $75,000.00 | $75,000.00 | 1 | — | — |
| 2017-06-22 | $73,125.00 | $73,125.00 | 3 | — | — |
| 2017-06-21 | $75,000.00 | $75,000.00 | 2 | — | — |
| 2017-06-20 | $75,875.00 | $75,875.00 | 2 | — | — |
| 2017-06-19 | $76,875.00 | $76,875.00 | 1 | — | — |
| 2017-06-16 | $78,125.00 | $78,125.00 | 2 | — | — |
| 2017-06-15 | $83,625.00 | $83,625.00 | 1 | — | — |
| 2017-06-14 | $85,000.00 | $85,000.00 | 2 | — | — |
| 2017-06-13 | $87,500.00 | $87,500.00 | 10 | — | — |
| 2017-06-12 | $90,000.00 | $90,000.00 | 14 | — | — |
| 2017-06-09 | $78,750.00 | $78,750.00 | 5 | — | — |
| 2017-06-08 | $75,000.00 | $75,000.00 | 1 | — | — |
| 2017-06-07 | $76,250.00 | $76,250.00 | 1 | — | — |
| 2017-06-06 | $75,000.00 | $75,000.00 | 1 | — | — |
| 2017-06-05 | $77,500.00 | $77,500.00 | 0 | — | — |
| 2017-06-02 | $75,500.00 | $75,500.00 | 0 | — | — |
| 2017-06-01 | $74,500.00 | $74,500.00 | 1 | — | — |
| 2017-05-31 | $76,875.00 | $76,875.00 | 2 | — | — |
| 2017-05-30 | $82,500.00 | $82,500.00 | 1 | — | — |
| 2017-05-26 | $83,750.00 | $83,750.00 | 1 | — | — |
| 2017-05-25 | $86,250.00 | $86,250.00 | 1 | — | — |
| 2017-05-24 | $87,250.00 | $87,250.00 | 3 | — | — |
| 2017-05-23 | $84,875.00 | $84,875.00 | 1 | — | — |
| 2017-05-22 | $85,625.00 | $85,625.00 | 2 | — | — |
| 2017-05-19 | $83,750.00 | $83,750.00 | 3 | — | — |
| 2017-05-18 | $80,000.00 | $80,000.00 | 3 | — | — |
| 2017-05-17 | $80,000.00 | $80,000.00 | 3 | — | — |
| 2017-05-16 | $82,500.00 | $82,500.00 | 10 | — | — |
| 2017-05-15 | $83,750.00 | $83,750.00 | 3 | — | — |
| 2017-05-12 | $78,000.00 | $78,000.00 | 2 | — | — |
| 2017-05-11 | $77,500.00 | $77,500.00 | 1 | — | — |
| 2017-05-10 | $80,500.00 | $80,500.00 | 1 | — | — |
| 2017-05-09 | $82,500.00 | $82,500.00 | 7 | — | — |
| 2017-05-08 | $81,875.00 | $81,875.00 | 2 | — | — |
| 2017-05-05 | $88,750.00 | $88,750.00 | 2 | — | — |
| 2017-05-04 | $85,000.00 | $85,000.00 | 4 | — | — |
| 2017-05-03 | $90,625.00 | $90,625.00 | 6 | — | — |
| 2017-05-02 | $102,375.00 | $102,375.00 | 26 | — | — |
| 2017-05-01 | $91,250.00 | $91,250.00 | 7 | — | — |
| 2017-04-28 | $100,000.00 | $100,000.00 | 5 | — | — |
| 2017-04-27 | $102,625.00 | $102,625.00 | 3 | — | — |
| 2017-04-26 | $106,250.00 | $106,250.00 | 13 | — | — |
| 2017-04-25 | $111,125.00 | $111,125.00 | 18 | — | — |
| 2017-04-24 | $128,750.00 | $128,750.00 | 7 | — | — |
| 2017-04-21 | $133,750.00 | $133,750.00 | 10 | — | — |
| 2017-04-20 | $128,750.00 | $128,750.00 | 16 | — | — |
| 2017-04-19 | $133,750.00 | $133,750.00 | 8 | — | — |
| 2017-04-18 | $135,000.00 | $135,000.00 | 6 | — | — |
| 2017-04-17 | $137,500.00 | $137,500.00 | 5 | — | — |
| 2017-04-13 | $135,000.00 | $135,000.00 | 8 | — | — |
| 2017-04-12 | $132,500.00 | $132,500.00 | 36 | — | — |
| 2017-04-11 | $137,500.00 | $137,500.00 | 9 | — | — |
| 2017-04-10 | $128,750.00 | $128,750.00 | 3 | — | — |
| 2017-04-07 | $142,500.00 | $142,500.00 | 1 | — | — |
| 2017-04-06 | $141,250.00 | $141,250.00 | 2 | — | — |
| 2017-04-05 | $138,750.00 | $138,750.00 | 5 | — | — |
| 2017-04-04 | $156,250.00 | $156,250.00 | 2 | — | — |
| 2017-04-03 | $171,250.00 | $171,250.00 | 2 | — | — |
| 2017-03-31 | $177,500.00 | $177,500.00 | 3 | — | — |
| 2017-03-30 | $175,000.00 | $175,000.00 | 8 | — | — |
| 2017-03-29 | $200,000.00 | $200,000.00 | 19 | — | — |
| 2017-03-28 | $243,750.00 | $243,750.00 | 3 | — | — |
| 2017-03-27 | $245,000.00 | $245,000.00 | 1 | — | — |
| 2017-03-24 | $226,250.00 | $226,250.00 | 1 | — | — |
| 2017-03-23 | $225,000.00 | $225,000.00 | 1 | — | — |
| 2017-03-22 | $212,500.00 | $212,500.00 | 1 | — | — |
| 2017-03-21 | $227,500.00 | $227,500.00 | 2 | — | — |
| 2017-03-20 | $232,500.00 | $232,500.00 | 5 | — | — |
| 2017-03-17 | $282,500.00 | $282,500.00 | 1 | — | — |
| 2017-03-16 | $288,750.00 | $288,750.00 | 1 | — | — |
| 2017-03-15 | $285,000.00 | $285,000.00 | 4 | — | — |
| 2017-03-14 | $336,250.00 | $336,250.00 | 3 | — | — |
| 2017-03-13 | $370,000.00 | $370,000.00 | 1 | — | — |
| 2017-03-10 | $375,000.00 | $375,000.00 | 1 | — | — |
| 2017-03-09 | $380,000.00 | $380,000.00 | 2 | — | — |
| 2017-03-08 | $390,000.00 | $390,000.00 | 1 | — | — |
| 2017-03-07 | $387,500.00 | $387,500.00 | 1 | — | — |
| 2017-03-06 | $365,000.00 | $365,000.00 | 1 | — | — |
| 2017-03-03 | $385,000.00 | $385,000.00 | 2 | — | — |
| 2017-03-02 | $382,500.00 | $382,500.00 | 3 | — | — |
| 2017-03-01 | $335,000.00 | $335,000.00 | 1 | — | — |
| 2017-02-28 | $320,000.00 | $320,000.00 | 1 | — | — |
| 2017-02-27 | $350,000.00 | $350,000.00 | 3 | — | — |
| 2017-02-24 | $361,250.00 | $361,250.00 | 1 | — | — |
| 2017-02-23 | $368,750.00 | $368,750.00 | 2 | — | — |
| 2017-02-22 | $402,500.00 | $402,500.00 | 2 | — | — |
| 2017-02-21 | $388,750.00 | $388,750.00 | 1 | — | — |
| 2017-02-17 | $398,750.00 | $398,750.00 | 1 | — | — |
| 2017-02-16 | $418,750.00 | $418,750.00 | 0 | — | — |
| 2017-02-15 | $425,000.00 | $425,000.00 | 1 | — | — |
| 2017-02-14 | $418,750.00 | $418,750.00 | 1 | — | — |
| 2017-02-13 | $436,250.00 | $436,250.00 | 1 | — | — |
| 2017-02-10 | $435,000.00 | $435,000.00 | 1 | — | — |
| 2017-02-09 | $437,500.00 | $437,500.00 | 1 | — | — |
| 2017-02-08 | $428,750.00 | $428,750.00 | 1 | — | — |
| 2017-02-07 | $430,000.00 | $430,000.00 | 1 | — | — |
| 2017-02-06 | $433,750.00 | $433,750.00 | 2 | — | — |
| 2017-02-03 | $446,250.00 | $446,250.00 | 2 | — | — |
| 2017-02-02 | $411,250.00 | $411,250.00 | 1 | — | — |
| 2017-02-01 | $408,750.00 | $408,750.00 | 1 | — | — |
| 2017-01-31 | $427,500.00 | $427,500.00 | 5 | — | — |
| 2017-01-30 | $414,375.00 | $414,375.00 | 2 | — | — |
| 2017-01-27 | $365,000.00 | $365,000.00 | 1 | — | — |
| 2017-01-26 | $363,750.00 | $363,750.00 | 1 | — | — |
| 2017-01-25 | $361,250.00 | $361,250.00 | 0 | — | — |
| 2017-01-24 | $360,000.00 | $360,000.00 | 1 | — | — |
| 2017-01-23 | $353,750.00 | $353,750.00 | 1 | — | — |
| 2017-01-20 | $371,250.00 | $371,250.00 | 1 | — | — |
| 2017-01-19 | $373,750.00 | $373,750.00 | 1 | — | — |
| 2017-01-18 | $381,250.00 | $381,250.00 | 0 | — | — |
| 2017-01-17 | $375,000.00 | $375,000.00 | 1 | — | — |
| 2017-01-13 | $365,000.00 | $365,000.00 | 0 | — | — |
| 2017-01-12 | $358,375.00 | $358,375.00 | 1 | — | — |
| 2017-01-11 | $372,500.00 | $372,500.00 | 0 | — | — |
| 2017-01-10 | $368,750.00 | $368,750.00 | 1 | — | — |
| 2017-01-09 | $366,250.00 | $366,250.00 | 1 | — | — |
| 2017-01-06 | $351,250.00 | $351,250.00 | 1 | — | — |
| 2017-01-05 | $365,000.00 | $365,000.00 | 0 | — | — |
| 2017-01-04 | $346,250.00 | $346,250.00 | 1 | — | — |
| 2017-01-03 | $361,250.00 | $361,250.00 | 0 | — | — |