Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $338,750.00 | $338,750.00 | 0 | — | — |
| 2016-12-29 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2016-12-28 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2016-12-27 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2016-12-23 | $340,000.00 | $340,000.00 | 0 | — | — |
| 2016-12-22 | $342,125.00 | $342,125.00 | 0 | — | — |
| 2016-12-21 | $338,750.00 | $338,750.00 | 0 | — | — |
| 2016-12-20 | $346,250.00 | $346,250.00 | 0 | — | — |
| 2016-12-19 | $357,500.00 | $357,500.00 | 0 | — | — |
| 2016-12-16 | $351,250.00 | $351,250.00 | 0 | — | — |
| 2016-12-15 | $348,750.00 | $348,750.00 | 0 | — | — |
| 2016-12-14 | $337,500.00 | $337,500.00 | 0 | — | — |
| 2016-12-13 | $332,500.00 | $332,500.00 | 1 | — | — |
| 2016-12-12 | $346,250.00 | $346,250.00 | 1 | — | — |
| 2016-12-09 | $363,750.00 | $363,750.00 | 1 | — | — |
| 2016-12-08 | $366,250.00 | $366,250.00 | 4 | — | — |
| 2016-12-07 | $320,000.00 | $320,000.00 | 1 | — | — |
| 2016-12-06 | $337,500.00 | $337,500.00 | 1 | — | — |
| 2016-12-05 | $320,000.00 | $320,000.00 | 1 | — | — |
| 2016-12-02 | $311,250.00 | $311,250.00 | 1 | — | — |
| 2016-12-01 | $287,500.00 | $287,500.00 | 1 | — | — |
| 2016-11-30 | $288,750.00 | $288,750.00 | 0 | — | — |
| 2016-11-29 | $296,250.00 | $296,250.00 | 0 | — | — |
| 2016-11-28 | $293,750.00 | $293,750.00 | 0 | — | — |
| 2016-11-25 | $295,000.00 | $295,000.00 | 0 | — | — |
| 2016-11-23 | $282,500.00 | $282,500.00 | 0 | — | — |
| 2016-11-22 | $293,750.00 | $293,750.00 | 0 | — | — |
| 2016-11-21 | $301,250.00 | $301,250.00 | 0 | — | — |
| 2016-11-18 | $305,000.00 | $305,000.00 | 1 | — | — |
| 2016-11-17 | $293,750.00 | $293,750.00 | 0 | — | — |
| 2016-11-16 | $291,250.00 | $291,250.00 | 0 | — | — |
| 2016-11-15 | $312,500.00 | $312,500.00 | 1 | — | — |
| 2016-11-14 | $318,750.00 | $318,750.00 | 1 | — | — |
| 2016-11-11 | $325,000.00 | $325,000.00 | 1 | — | — |
| 2016-11-10 | $295,000.00 | $295,000.00 | 1 | — | — |
| 2016-11-09 | $292,500.00 | $292,500.00 | 1 | — | — |
| 2016-11-08 | $308,750.00 | $308,750.00 | 1 | — | — |
| 2016-11-07 | $271,250.00 | $271,250.00 | 0 | — | — |
| 2016-11-04 | $260,000.00 | $260,000.00 | 1 | — | — |
| 2016-11-03 | $278,750.00 | $278,750.00 | 1 | — | — |
| 2016-11-02 | $291,250.00 | $291,250.00 | 0 | — | — |
| 2016-11-01 | $293,750.00 | $293,750.00 | 1 | — | — |
| 2016-10-31 | $297,500.00 | $297,500.00 | 1 | — | — |
| 2016-10-28 | $311,250.00 | $311,250.00 | 1 | — | — |
| 2016-10-27 | $316,250.00 | $316,250.00 | 2 | — | — |
| 2016-10-26 | $335,000.00 | $335,000.00 | 8 | — | — |
| 2016-10-25 | $325,000.00 | $325,000.00 | 5 | — | — |
| 2016-10-24 | $400,000.00 | $400,000.00 | 6 | — | — |
| 2016-10-21 | $325,000.00 | $325,000.00 | 2 | — | — |
| 2016-10-20 | $337,500.00 | $337,500.00 | 7 | — | — |
| 2016-10-19 | $346,250.00 | $346,250.00 | 25 | — | — |
| 2016-10-18 | $287,500.00 | $287,500.00 | 11 | — | — |
| 2016-10-17 | $233,750.00 | $233,750.00 | 0 | — | — |
| 2016-10-14 | $212,500.00 | $212,500.00 | 0 | — | — |
| 2016-10-13 | $215,000.00 | $215,000.00 | 0 | — | — |
| 2016-10-12 | $222,500.00 | $222,500.00 | 0 | — | — |
| 2016-10-11 | $216,250.00 | $216,250.00 | 1 | — | — |
| 2016-10-10 | $225,000.00 | $225,000.00 | 1 | — | — |
| 2016-10-07 | $246,250.00 | $246,250.00 | 1 | — | — |
| 2016-10-06 | $248,750.00 | $248,750.00 | 3 | — | — |
| 2016-10-05 | $221,375.00 | $221,375.00 | 0 | — | — |
| 2016-10-04 | $223,500.00 | $223,500.00 | 0 | — | — |
| 2016-10-03 | $221,250.00 | $221,250.00 | 1 | — | — |
| 2016-09-30 | $210,000.00 | $210,000.00 | 0 | — | — |
| 2016-09-29 | $200,000.00 | $200,000.00 | 1 | — | — |
| 2016-09-28 | $202,500.00 | $202,500.00 | 0 | — | — |
| 2016-09-27 | $210,000.00 | $210,000.00 | 0 | — | — |
| 2016-09-26 | $213,750.00 | $213,750.00 | 0 | — | — |
| 2016-09-23 | $217,500.00 | $217,500.00 | 1 | — | — |
| 2016-09-22 | $207,500.00 | $207,500.00 | 2 | — | — |
| 2016-09-21 | $193,750.00 | $193,750.00 | 5 | — | — |
| 2016-09-20 | $181,250.00 | $181,250.00 | 1 | — | — |
| 2016-09-19 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2016-09-16 | $186,250.00 | $186,250.00 | 1 | — | — |
| 2016-09-15 | $170,000.00 | $170,000.00 | 0 | — | — |
| 2016-09-14 | $167,500.00 | $167,500.00 | 0 | — | — |
| 2016-09-13 | $160,000.00 | $160,000.00 | 0 | — | — |
| 2016-09-12 | $159,500.00 | $159,500.00 | 0 | — | — |
| 2016-09-09 | $158,750.00 | $158,750.00 | 1 | — | — |
| 2016-09-08 | $180,000.00 | $180,000.00 | 1 | — | — |
| 2016-09-07 | $171,250.00 | $171,250.00 | 0 | — | — |
| 2016-09-06 | $175,000.00 | $175,000.00 | 0 | — | — |
| 2016-09-02 | $176,250.00 | $176,250.00 | 1 | — | — |
| 2016-09-01 | $160,000.00 | $160,000.00 | 0 | — | — |
| 2016-08-31 | $167,500.00 | $167,500.00 | 0 | — | — |
| 2016-08-30 | $166,250.00 | $166,250.00 | 0 | — | — |
| 2016-08-29 | $162,500.00 | $162,500.00 | 0 | — | — |
| 2016-08-26 | $162,375.00 | $162,375.00 | 0 | — | — |
| 2016-08-25 | $157,500.00 | $157,500.00 | 0 | — | — |
| 2016-08-24 | $165,000.00 | $165,000.00 | 0 | — | — |
| 2016-08-23 | $162,500.00 | $162,500.00 | 0 | — | — |
| 2016-08-22 | $166,250.00 | $166,250.00 | 0 | — | — |
| 2016-08-19 | $170,000.00 | $170,000.00 | 0 | — | — |
| 2016-08-18 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2016-08-17 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2016-08-16 | $170,000.00 | $170,000.00 | 0 | — | — |
| 2016-08-15 | $172,500.00 | $172,500.00 | 1 | — | — |
| 2016-08-12 | $160,000.00 | $160,000.00 | 0 | — | — |
| 2016-08-11 | $161,000.00 | $161,000.00 | 0 | — | — |
| 2016-08-10 | $165,000.00 | $165,000.00 | 0 | — | — |
| 2016-08-09 | $166,250.00 | $166,250.00 | 0 | — | — |
| 2016-08-08 | $170,000.00 | $170,000.00 | 0 | — | — |
| 2016-08-05 | $163,750.00 | $163,750.00 | 0 | — | — |
| 2016-08-04 | $163,750.00 | $163,750.00 | 0 | — | — |
| 2016-08-03 | $168,750.00 | $168,750.00 | 0 | — | — |
| 2016-08-02 | $153,750.00 | $153,750.00 | 0 | — | — |
| 2016-08-01 | $166,250.00 | $166,250.00 | 0 | — | — |
| 2016-07-29 | $181,250.00 | $181,250.00 | 0 | — | — |
| 2016-07-28 | $177,500.00 | $177,500.00 | 1 | — | — |
| 2016-07-27 | $173,750.00 | $173,750.00 | 0 | — | — |
| 2016-07-26 | $180,000.00 | $180,000.00 | 3 | — | — |
| 2016-07-25 | $193,750.00 | $193,750.00 | 14 | — | — |
| 2016-07-22 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2016-07-21 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2016-07-20 | $175,625.00 | $175,625.00 | 0 | — | — |
| 2016-07-19 | $182,500.00 | $182,500.00 | 0 | — | — |
| 2016-07-18 | $186,125.00 | $186,125.00 | 0 | — | — |
| 2016-07-15 | $182,500.00 | $182,500.00 | 0 | — | — |
| 2016-07-14 | $182,500.00 | $182,500.00 | 0 | — | — |
| 2016-07-13 | $186,250.00 | $186,250.00 | 0 | — | — |
| 2016-07-12 | $195,000.00 | $195,000.00 | 0 | — | — |
| 2016-07-11 | $192,500.00 | $192,500.00 | 0 | — | — |
| 2016-07-08 | $197,500.00 | $197,500.00 | 0 | — | — |
| 2016-07-07 | $197,500.00 | $197,500.00 | 0 | — | — |
| 2016-07-06 | $188,000.00 | $188,000.00 | 0 | — | — |
| 2016-07-05 | $191,875.00 | $191,875.00 | 0 | — | — |
| 2016-07-01 | $200,000.00 | $200,000.00 | 0 | — | — |
| 2016-06-30 | $191,250.00 | $191,250.00 | 0 | — | — |
| 2016-06-29 | $183,750.00 | $183,750.00 | 0 | — | — |
| 2016-06-28 | $200,000.00 | $200,000.00 | 0 | — | — |
| 2016-06-27 | $208,750.00 | $208,750.00 | 0 | — | — |
| 2016-06-24 | $212,500.00 | $212,500.00 | 0 | — | — |
| 2016-06-23 | $211,250.00 | $211,250.00 | 0 | — | — |
| 2016-06-22 | $201,250.00 | $201,250.00 | 0 | — | — |
| 2016-06-21 | $212,500.00 | $212,500.00 | 0 | — | — |
| 2016-06-20 | $213,750.00 | $213,750.00 | 0 | — | — |
| 2016-06-17 | $222,500.00 | $222,500.00 | 0 | — | — |
| 2016-06-16 | $217,500.00 | $217,500.00 | 0 | — | — |
| 2016-06-15 | $211,250.00 | $211,250.00 | 0 | — | — |
| 2016-06-14 | $213,750.00 | $213,750.00 | 0 | — | — |
| 2016-06-13 | $211,250.00 | $211,250.00 | 0 | — | — |
| 2016-06-10 | $197,500.00 | $197,500.00 | 0 | — | — |
| 2016-06-09 | $200,000.00 | $200,000.00 | 0 | — | — |
| 2016-06-08 | $212,500.00 | $212,500.00 | 0 | — | — |
| 2016-06-07 | $212,500.00 | $212,500.00 | 0 | — | — |
| 2016-06-06 | $213,750.00 | $213,750.00 | 0 | — | — |
| 2016-06-03 | $208,125.00 | $208,125.00 | 0 | — | — |
| 2016-06-02 | $202,500.00 | $202,500.00 | 0 | — | — |
| 2016-06-01 | $196,250.00 | $196,250.00 | 0 | — | — |
| 2016-05-31 | $206,250.00 | $206,250.00 | 0 | — | — |
| 2016-05-27 | $205,000.00 | $205,000.00 | 0 | — | — |
| 2016-05-26 | $205,000.00 | $205,000.00 | 0 | — | — |
| 2016-05-25 | $207,500.00 | $207,500.00 | 0 | — | — |
| 2016-05-24 | $205,000.00 | $205,000.00 | 0 | — | — |
| 2016-05-23 | $200,000.00 | $200,000.00 | 0 | — | — |
| 2016-05-20 | $200,000.00 | $200,000.00 | 0 | — | — |
| 2016-05-19 | $191,250.00 | $191,250.00 | 0 | — | — |
| 2016-05-18 | $193,750.00 | $193,750.00 | 0 | — | — |
| 2016-05-17 | $207,500.00 | $207,500.00 | 0 | — | — |
| 2016-05-16 | $213,750.00 | $213,750.00 | 0 | — | — |
| 2016-05-13 | $215,000.00 | $215,000.00 | 0 | — | — |
| 2016-05-12 | $215,000.00 | $215,000.00 | 0 | — | — |
| 2016-05-11 | $223,750.00 | $223,750.00 | 0 | — | — |
| 2016-05-10 | $218,750.00 | $218,750.00 | 0 | — | — |
| 2016-05-09 | $215,000.00 | $215,000.00 | 0 | — | — |
| 2016-05-06 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2016-05-05 | $225,000.00 | $225,000.00 | 0 | — | — |
| 2016-05-04 | $216,250.00 | $216,250.00 | 0 | — | — |
| 2016-05-03 | $220,000.00 | $220,000.00 | 0 | — | — |
| 2016-05-02 | $215,000.00 | $215,000.00 | 0 | — | — |
| 2016-04-29 | $203,750.00 | $203,750.00 | 0 | — | — |
| 2016-04-28 | $201,250.00 | $201,250.00 | 0 | — | — |
| 2016-04-27 | $201,250.00 | $201,250.00 | 0 | — | — |
| 2016-04-26 | $196,250.00 | $196,250.00 | 0 | — | — |
| 2016-04-25 | $202,500.00 | $202,500.00 | 0 | — | — |
| 2016-04-22 | $205,000.00 | $205,000.00 | 0 | — | — |
| 2016-04-21 | $205,000.00 | $205,000.00 | 0 | — | — |
| 2016-04-20 | $200,000.00 | $200,000.00 | 0 | — | — |
| 2016-04-19 | $206,250.00 | $206,250.00 | 0 | — | — |
| 2016-04-18 | $212,500.00 | $212,500.00 | 1 | — | — |
| 2016-04-15 | $190,000.00 | $190,000.00 | 0 | — | — |
| 2016-04-14 | $186,250.00 | $186,250.00 | 1 | — | — |
| 2016-04-13 | $175,000.00 | $175,000.00 | 1 | — | — |
| 2016-04-12 | $173,750.00 | $173,750.00 | 1 | — | — |
| 2016-04-11 | $166,250.00 | $166,250.00 | 1 | — | — |
| 2016-04-08 | $172,500.00 | $172,500.00 | 1 | — | — |
| 2016-04-07 | $181,250.00 | $181,250.00 | 1 | — | — |
| 2016-04-06 | $157,500.00 | $157,500.00 | 1 | — | — |
| 2016-04-05 | $147,500.00 | $147,500.00 | 1 | — | — |
| 2016-04-04 | $147,500.00 | $147,500.00 | 0 | — | — |
| 2016-04-01 | $147,500.00 | $147,500.00 | 0 | — | — |
| 2016-03-31 | $141,250.00 | $141,250.00 | 0 | — | — |
| 2016-03-30 | $137,500.00 | $137,500.00 | 0 | — | — |
| 2016-03-29 | $137,500.00 | $137,500.00 | 0 | — | — |
| 2016-03-28 | $143,750.00 | $143,750.00 | 0 | — | — |
| 2016-03-24 | $140,000.00 | $140,000.00 | 1 | — | — |
| 2016-03-23 | $143,750.00 | $143,750.00 | 2 | — | — |
| 2016-03-22 | $163,750.00 | $163,750.00 | 1 | — | — |
| 2016-03-21 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2016-03-18 | $165,000.00 | $165,000.00 | 0 | — | — |
| 2016-03-17 | $175,625.00 | $175,625.00 | 0 | — | — |
| 2016-03-16 | $177,500.00 | $177,500.00 | 0 | — | — |
| 2016-03-15 | $203,750.00 | $203,750.00 | 1 | — | — |
| 2016-03-14 | $216,250.00 | $216,250.00 | 0 | — | — |
| 2016-03-11 | $223,125.00 | $223,125.00 | 0 | — | — |
| 2016-03-10 | $222,500.00 | $222,500.00 | 0 | — | — |
| 2016-03-09 | $207,500.00 | $207,500.00 | 0 | — | — |
| 2016-03-08 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2016-03-07 | $193,750.00 | $193,750.00 | 0 | — | — |
| 2016-03-04 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2016-03-03 | $193,750.00 | $193,750.00 | 0 | — | — |
| 2016-03-02 | $187,500.00 | $187,500.00 | 0 | — | — |
| 2016-03-01 | $193,750.00 | $193,750.00 | 1 | — | — |
| 2016-02-29 | $181,250.00 | $181,250.00 | 0 | — | — |
| 2016-02-26 | $186,750.00 | $186,750.00 | 0 | — | — |
| 2016-02-25 | $193,750.00 | $193,750.00 | 0 | — | — |
| 2016-02-24 | $193,750.00 | $193,750.00 | 1 | — | — |
| 2016-02-23 | $191,875.00 | $191,875.00 | 0 | — | — |
| 2016-02-22 | $198,750.00 | $198,750.00 | 0 | — | — |
| 2016-02-19 | $191,375.00 | $191,375.00 | 0 | — | — |
| 2016-02-18 | $184,500.00 | $184,500.00 | 0 | — | — |
| 2016-02-17 | $176,250.00 | $176,250.00 | 1 | — | — |
| 2016-02-16 | $182,500.00 | $182,500.00 | 0 | — | — |
| 2016-02-12 | $176,250.00 | $176,250.00 | 0 | — | — |
| 2016-02-11 | $188,750.00 | $188,750.00 | 1 | — | — |
| 2016-02-10 | $176,250.00 | $176,250.00 | 1 | — | — |
| 2016-02-09 | $133,750.00 | $133,750.00 | 0 | — | — |
| 2016-02-08 | $152,500.00 | $152,500.00 | 1 | — | — |
| 2016-02-05 | $148,750.00 | $148,750.00 | 1 | — | — |
| 2016-02-04 | $159,500.00 | $159,500.00 | 0 | — | — |
| 2016-02-03 | $152,000.00 | $152,000.00 | 1 | — | — |
| 2016-02-02 | $152,125.00 | $152,125.00 | 0 | — | — |
| 2016-02-01 | $145,000.00 | $145,000.00 | 0 | — | — |
| 2016-01-29 | $171,250.00 | $171,250.00 | 0 | — | — |
| 2016-01-28 | $163,750.00 | $163,750.00 | 0 | — | — |
| 2016-01-27 | $161,250.00 | $161,250.00 | 0 | — | — |
| 2016-01-26 | $173,750.00 | $173,750.00 | 0 | — | — |
| 2016-01-25 | $171,250.00 | $171,250.00 | 0 | — | — |
| 2016-01-22 | $170,000.00 | $170,000.00 | 0 | — | — |
| 2016-01-21 | $170,000.00 | $170,000.00 | 0 | — | — |
| 2016-01-20 | $160,000.00 | $160,000.00 | 1 | — | — |
| 2016-01-19 | $181,250.00 | $181,250.00 | 3 | — | — |
| 2016-01-15 | $166,250.00 | $166,250.00 | 0 | — | — |
| 2016-01-14 | $168,750.00 | $168,750.00 | 0 | — | — |
| 2016-01-13 | $167,500.00 | $167,500.00 | 0 | — | — |
| 2016-01-12 | $175,000.00 | $175,000.00 | 1 | — | — |
| 2016-01-11 | $171,250.00 | $171,250.00 | 1 | — | — |
| 2016-01-08 | $195,000.00 | $195,000.00 | 1 | — | — |
| 2016-01-07 | $190,000.00 | $190,000.00 | 1 | — | — |
| 2016-01-06 | $186,250.00 | $186,250.00 | 3 | — | — |
| 2016-01-05 | $205,000.00 | $205,000.00 | 0 | — | — |
| 2016-01-04 | $203,750.00 | $203,750.00 | 0 | — | — |