Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $212,500.00 | $212,500.00 | 0 | — | — |
| 2015-12-30 | $218,750.00 | $218,750.00 | 0 | — | — |
| 2015-12-29 | $223,750.00 | $223,750.00 | 3 | — | — |
| 2015-12-28 | $221,250.00 | $221,250.00 | 1 | — | — |
| 2015-12-24 | $237,500.00 | $237,500.00 | 0 | — | — |
| 2015-12-23 | $250,000.00 | $250,000.00 | 0 | — | — |
| 2015-12-22 | $245,000.00 | $245,000.00 | 1 | — | — |
| 2015-12-21 | $265,000.00 | $265,000.00 | 2 | — | — |
| 2015-12-18 | $223,750.00 | $223,750.00 | 0 | — | — |
| 2015-12-17 | $208,750.00 | $208,750.00 | 0 | — | — |
| 2015-12-16 | $218,750.00 | $218,750.00 | 0 | — | — |
| 2015-12-15 | $211,250.00 | $211,250.00 | 1 | — | — |
| 2015-12-14 | $201,250.00 | $201,250.00 | 2 | — | — |
| 2015-12-11 | $248,750.00 | $248,750.00 | 2 | — | — |
| 2015-12-10 | $270,000.00 | $270,000.00 | 1 | — | — |
| 2015-12-09 | $271,250.00 | $271,250.00 | 0 | — | — |
| 2015-12-08 | $275,000.00 | $275,000.00 | 1 | — | — |
| 2015-12-07 | $275,000.00 | $275,000.00 | 1 | — | — |
| 2015-12-04 | $282,500.00 | $282,500.00 | 0 | — | — |
| 2015-12-03 | $283,750.00 | $283,750.00 | 0 | — | — |
| 2015-12-02 | $293,750.00 | $293,750.00 | 3 | — | — |
| 2015-12-01 | $275,000.00 | $275,000.00 | 1 | — | — |
| 2015-11-30 | $272,500.00 | $272,500.00 | 0 | — | — |
| 2015-11-27 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2015-11-25 | $283,750.00 | $283,750.00 | 1 | — | — |
| 2015-11-24 | $272,500.00 | $272,500.00 | 1 | — | — |
| 2015-11-23 | $279,500.00 | $279,500.00 | 1 | — | — |
| 2015-11-20 | $290,000.00 | $290,000.00 | 0 | — | — |
| 2015-11-19 | $297,500.00 | $297,500.00 | 1 | — | — |
| 2015-11-18 | $276,250.00 | $276,250.00 | 1 | — | — |
| 2015-11-17 | $290,000.00 | $290,000.00 | 0 | — | — |
| 2015-11-16 | $293,750.00 | $293,750.00 | 0 | — | — |
| 2015-11-13 | $277,500.00 | $277,500.00 | 0 | — | — |
| 2015-11-12 | $277,500.00 | $277,500.00 | 0 | — | — |
| 2015-11-11 | $280,000.00 | $280,000.00 | 0 | — | — |
| 2015-11-10 | $280,000.00 | $280,000.00 | 0 | — | — |
| 2015-11-09 | $293,750.00 | $293,750.00 | 0 | — | — |
| 2015-11-06 | $287,500.00 | $287,500.00 | 0 | — | — |
| 2015-11-05 | $280,250.00 | $280,250.00 | 0 | — | — |
| 2015-11-04 | $268,750.00 | $268,750.00 | 0 | — | — |
| 2015-11-03 | $285,000.00 | $285,000.00 | 0 | — | — |
| 2015-11-02 | $287,500.00 | $287,500.00 | 0 | — | — |
| 2015-10-30 | $295,000.00 | $295,000.00 | 0 | — | — |
| 2015-10-29 | $292,500.00 | $292,500.00 | 0 | — | — |
| 2015-10-28 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-10-27 | $285,000.00 | $285,000.00 | 0 | — | — |
| 2015-10-26 | $306,750.00 | $306,750.00 | 0 | — | — |
| 2015-10-23 | $313,750.00 | $313,750.00 | 0 | — | — |
| 2015-10-22 | $296,625.00 | $296,625.00 | 0 | — | — |
| 2015-10-21 | $303,750.00 | $303,750.00 | 0 | — | — |
| 2015-10-20 | $286,250.00 | $286,250.00 | 0 | — | — |
| 2015-10-19 | $306,250.00 | $306,250.00 | 0 | — | — |
| 2015-10-16 | $323,750.00 | $323,750.00 | 0 | — | — |
| 2015-10-15 | $303,750.00 | $303,750.00 | 0 | — | — |
| 2015-10-14 | $283,750.00 | $283,750.00 | 0 | — | — |
| 2015-10-13 | $281,250.00 | $281,250.00 | 0 | — | — |
| 2015-10-12 | $308,750.00 | $308,750.00 | 0 | — | — |
| 2015-10-09 | $306,750.00 | $306,750.00 | 0 | — | — |
| 2015-10-08 | $302,500.00 | $302,500.00 | 0 | — | — |
| 2015-10-07 | $298,750.00 | $298,750.00 | 0 | — | — |
| 2015-10-06 | $303,750.00 | $303,750.00 | 0 | — | — |
| 2015-10-05 | $306,250.00 | $306,250.00 | 0 | — | — |
| 2015-10-02 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2015-10-01 | $275,000.00 | $275,000.00 | 0 | — | — |
| 2015-09-30 | $256,250.00 | $256,250.00 | 0 | — | — |
| 2015-09-29 | $260,000.00 | $260,000.00 | 1 | — | — |
| 2015-09-28 | $312,500.00 | $312,500.00 | 0 | — | — |
| 2015-09-25 | $335,000.00 | $335,000.00 | 1 | — | — |
| 2015-09-24 | $362,500.00 | $362,500.00 | 0 | — | — |
| 2015-09-23 | $370,000.00 | $370,000.00 | 0 | — | — |
| 2015-09-22 | $375,000.00 | $375,000.00 | 1 | — | — |
| 2015-09-21 | $373,125.00 | $373,125.00 | 1 | — | — |
| 2015-09-18 | $312,500.00 | $312,500.00 | 1 | — | — |
| 2015-09-17 | $393,750.00 | $393,750.00 | 0 | — | — |
| 2015-09-16 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2015-09-15 | $398,750.00 | $398,750.00 | 0 | — | — |
| 2015-09-14 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2015-09-11 | $422,500.00 | $422,500.00 | 0 | — | — |
| 2015-09-10 | $417,500.00 | $417,500.00 | 0 | — | — |
| 2015-09-09 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2015-09-08 | $403,750.00 | $403,750.00 | 0 | — | — |
| 2015-09-04 | $412,500.00 | $412,500.00 | 0 | — | — |
| 2015-09-03 | $421,250.00 | $421,250.00 | 0 | — | — |
| 2015-09-02 | $403,750.00 | $403,750.00 | 0 | — | — |
| 2015-09-01 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2015-08-31 | $411,250.00 | $411,250.00 | 1 | — | — |
| 2015-08-28 | $403,750.00 | $403,750.00 | 1 | — | — |
| 2015-08-27 | $357,500.00 | $357,500.00 | 0 | — | — |
| 2015-08-26 | $385,000.00 | $385,000.00 | 0 | — | — |
| 2015-08-25 | $362,500.00 | $362,500.00 | 1 | — | — |
| 2015-08-24 | $346,250.00 | $346,250.00 | 0 | — | — |
| 2015-08-21 | $337,500.00 | $337,500.00 | 1 | — | — |
| 2015-08-20 | $363,750.00 | $363,750.00 | 1 | — | — |
| 2015-08-19 | $368,750.00 | $368,750.00 | 1 | — | — |
| 2015-08-18 | $411,250.00 | $411,250.00 | 1 | — | — |
| 2015-08-17 | $438,750.00 | $438,750.00 | 10 | — | — |
| 2015-08-14 | $397,500.00 | $397,500.00 | 0 | — | — |
| 2015-08-13 | $383,750.00 | $383,750.00 | 0 | — | — |
| 2015-08-12 | $403,750.00 | $403,750.00 | 0 | — | — |
| 2015-08-11 | $445,000.00 | $445,000.00 | 0 | — | — |
| 2015-08-10 | $446,250.00 | $446,250.00 | 0 | — | — |
| 2015-08-07 | $430,625.00 | $430,625.00 | 0 | — | — |
| 2015-08-06 | $425,000.00 | $425,000.00 | 0 | — | — |
| 2015-08-05 | $448,750.00 | $448,750.00 | 0 | — | — |
| 2015-08-04 | $483,750.00 | $483,750.00 | 0 | — | — |
| 2015-08-03 | $481,250.00 | $481,250.00 | 0 | — | — |
| 2015-07-31 | $458,750.00 | $458,750.00 | 0 | — | — |
| 2015-07-30 | $461,250.00 | $461,250.00 | 1 | — | — |
| 2015-07-29 | $500,000.00 | $500,000.00 | 0 | — | — |
| 2015-07-28 | $481,250.00 | $481,250.00 | 0 | — | — |
| 2015-07-27 | $493,750.00 | $493,750.00 | 0 | — | — |
| 2015-07-24 | $520,000.00 | $520,000.00 | 1 | — | — |
| 2015-07-23 | $551,250.00 | $551,250.00 | 2 | — | — |
| 2015-07-22 | $443,750.00 | $443,750.00 | 2 | — | — |
| 2015-07-21 | $423,750.00 | $423,750.00 | 0 | — | — |
| 2015-07-20 | $441,250.00 | $441,250.00 | 0 | — | — |
| 2015-07-17 | $481,250.00 | $481,250.00 | 1 | — | — |
| 2015-07-16 | $461,250.00 | $461,250.00 | 1 | — | — |
| 2015-07-15 | $492,500.00 | $492,500.00 | 0 | — | — |
| 2015-07-14 | $500,000.00 | $500,000.00 | 0 | — | — |
| 2015-07-13 | $512,500.00 | $512,500.00 | 1 | — | — |
| 2015-07-10 | $536,250.00 | $536,250.00 | 0 | — | — |
| 2015-07-09 | $542,500.00 | $542,500.00 | 0 | — | — |
| 2015-07-08 | $542,500.00 | $542,500.00 | 1 | — | — |
| 2015-07-07 | $560,000.00 | $560,000.00 | 2 | — | — |
| 2015-07-06 | $552,500.00 | $552,500.00 | 0 | — | — |
| 2015-07-02 | $562,500.00 | $562,500.00 | 0 | — | — |
| 2015-07-01 | $572,500.00 | $572,500.00 | 0 | — | — |
| 2015-06-30 | $556,250.00 | $556,250.00 | 1 | — | — |
| 2015-06-29 | $551,250.00 | $551,250.00 | 1 | — | — |
| 2015-06-26 | $586,250.00 | $586,250.00 | 1 | — | — |
| 2015-06-25 | $597,500.00 | $597,500.00 | 2 | — | — |
| 2015-06-24 | $620,000.00 | $620,000.00 | 13 | — | — |
| 2015-06-23 | $625,000.00 | $625,000.00 | 0 | — | — |