Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $256.77 | $593.68 | 157,700 | — | — |
| 2025-12-30 | $261.16 | $603.83 | 157,900 | — | — |
| 2025-12-29 | $263.40 | $609.01 | 190,800 | — | — |
| 2025-12-26 | $264.78 | $612.20 | 110,300 | — | — |
| 2025-12-24 | $264.33 | $611.16 | 93,500 | — | — |
| 2025-12-23 | $263.58 | $609.43 | 150,800 | — | — |
| 2025-12-22 | $263.48 | $609.20 | 289,700 | — | — |
| 2025-12-19 | $262.41 | $606.72 | 1,194,600 | — | — |
| 2025-12-18 | $259.48 | $599.95 | 350,500 | — | — |
| 2025-12-17 | $256.73 | $593.59 | 279,800 | — | — |
| 2025-12-16 | $258.47 | $597.61 | 367,000 | — | — |
| 2025-12-15 | $259.81 | $600.71 | 361,400 | — | — |
| 2025-12-12 | $261.74 | $605.17 | 263,600 | — | — |
| 2025-12-11 | $262.84 | $607.72 | 359,000 | — | — |
| 2025-12-10 | $264.32 | $611.14 | 286,700 | — | — |
| 2025-12-09 | $257.30 | $594.91 | 324,100 | — | — |
| 2025-12-08 | $257.25 | $594.79 | 302,100 | — | — |
| 2025-12-05 | $257.91 | $596.32 | 221,800 | — | — |
| 2025-12-04 | $258.83 | $598.44 | 261,000 | — | — |
| 2025-12-03 | $260.88 | $603.18 | 265,000 | — | — |
| 2025-12-02 | $257.32 | $594.95 | 185,500 | — | — |
| 2025-12-01 | $256.44 | $592.92 | 230,700 | — | — |
| 2025-11-28 | $258.82 | $598.42 | 131,800 | — | — |
| 2025-11-26 | $257.32 | $594.95 | 241,200 | — | — |
| 2025-11-25 | $255.78 | $591.39 | 282,600 | — | — |
| 2025-11-24 | $249.05 | $575.83 | 284,200 | — | — |
| 2025-11-21 | $248.92 | $575.53 | 308,800 | — | — |
| 2025-11-20 | $242.52 | $560.73 | 284,600 | — | — |
| 2025-11-19 | $243.79 | $563.67 | 277,100 | — | — |
| 2025-11-18 | $242.61 | $560.94 | 251,000 | — | — |
| 2025-11-17 | $240.63 | $556.36 | 221,900 | — | — |
| 2025-11-14 | $248.96 | $575.62 | 229,000 | — | — |
| 2025-11-13 | $250.89 | $579.02 | 237,600 | — | — |
| 2025-11-12 | $256.26 | $591.42 | 259,100 | — | — |
| 2025-11-11 | $255.53 | $589.73 | 193,600 | — | — |
| 2025-11-10 | $259.74 | $599.45 | 214,700 | — | — |
| 2025-11-07 | $258.92 | $597.55 | 221,800 | — | — |
| 2025-11-06 | $259.66 | $599.26 | 290,100 | — | — |
| 2025-11-05 | $257.90 | $595.20 | 361,700 | — | — |
| 2025-11-04 | $256.47 | $591.90 | 287,300 | — | — |
| 2025-11-03 | $253.33 | $584.65 | 244,000 | — | — |
| 2025-10-31 | $257.09 | $593.33 | 301,100 | — | — |
| 2025-10-30 | $255.91 | $590.61 | 332,400 | — | — |
| 2025-10-29 | $254.10 | $586.43 | 370,100 | — | — |
| 2025-10-28 | $258.03 | $595.50 | 341,800 | — | — |
| 2025-10-27 | $260.00 | $600.05 | 237,400 | — | — |
| 2025-10-24 | $260.29 | $600.72 | 256,600 | — | — |
| 2025-10-23 | $260.00 | $600.05 | 418,400 | — | — |
| 2025-10-22 | $253.50 | $585.05 | 198,900 | — | — |
| 2025-10-21 | $258.78 | $597.23 | 394,200 | — | — |
| 2025-10-20 | $249.57 | $575.98 | 179,800 | — | — |
| 2025-10-17 | $247.92 | $572.17 | 662,400 | — | — |
| 2025-10-16 | $244.84 | $565.06 | 288,200 | — | — |
| 2025-10-15 | $247.97 | $572.28 | 309,200 | — | — |
| 2025-10-14 | $252.95 | $583.78 | 220,400 | — | — |
| 2025-10-13 | $246.74 | $569.44 | 148,200 | — | — |
| 2025-10-10 | $246.04 | $567.83 | 234,900 | — | — |
| 2025-10-09 | $251.03 | $579.35 | 389,000 | — | — |
| 2025-10-08 | $255.19 | $588.95 | 278,100 | — | — |
| 2025-10-07 | $252.74 | $583.29 | 228,800 | — | — |
| 2025-10-06 | $259.04 | $597.83 | 188,300 | — | — |
| 2025-10-03 | $258.41 | $596.38 | 222,500 | — | — |
| 2025-10-02 | $259.16 | $598.11 | 232,000 | — | — |
| 2025-10-01 | $257.98 | $595.38 | 156,600 | — | — |
| 2025-09-30 | $261.05 | $602.47 | 226,300 | — | — |
| 2025-09-29 | $258.44 | $596.45 | 194,400 | — | — |
| 2025-09-26 | $261.43 | $603.35 | 115,100 | — | — |
| 2025-09-25 | $259.10 | $597.97 | 194,200 | — | — |
| 2025-09-24 | $259.37 | $598.59 | 217,300 | — | — |
| 2025-09-23 | $264.90 | $611.36 | 185,000 | — | — |
| 2025-09-22 | $265.48 | $612.69 | 184,600 | — | — |
| 2025-09-19 | $260.45 | $601.09 | 588,800 | — | — |
| 2025-09-18 | $262.77 | $606.44 | 174,600 | — | — |
| 2025-09-17 | $259.50 | $598.89 | 230,200 | — | — |
| 2025-09-16 | $262.58 | $606.00 | 229,300 | — | — |
| 2025-09-15 | $262.83 | $606.58 | 174,600 | — | — |
| 2025-09-12 | $263.19 | $607.41 | 166,000 | — | — |
| 2025-09-11 | $269.68 | $622.39 | 256,300 | — | — |
| 2025-09-10 | $263.45 | $608.01 | 166,500 | — | — |
| 2025-09-09 | $261.61 | $603.76 | 152,000 | — | — |
| 2025-09-08 | $266.22 | $614.40 | 197,100 | — | — |
| 2025-09-05 | $265.44 | $612.60 | 219,200 | — | — |
| 2025-09-04 | $267.96 | $618.42 | 192,400 | — | — |
| 2025-09-03 | $261.53 | $603.58 | 145,400 | — | — |
| 2025-09-02 | $263.15 | $607.32 | 131,300 | — | — |
| 2025-08-29 | $263.58 | $608.31 | 154,000 | — | — |
| 2025-08-28 | $266.47 | $614.98 | 207,600 | — | — |
| 2025-08-27 | $268.40 | $619.43 | 340,400 | — | — |
| 2025-08-26 | $266.99 | $616.18 | 200,400 | — | — |
| 2025-08-25 | $264.21 | $609.76 | 195,400 | — | — |
| 2025-08-22 | $267.11 | $616.46 | 264,100 | — | — |
| 2025-08-21 | $258.76 | $597.18 | 235,900 | — | — |
| 2025-08-20 | $262.46 | $605.72 | 229,600 | — | — |
| 2025-08-19 | $262.92 | $606.79 | 160,900 | — | — |
| 2025-08-18 | $262.36 | $605.49 | 394,000 | — | — |
| 2025-08-15 | $255.01 | $588.53 | 579,400 | — | — |
| 2025-08-14 | $273.04 | $629.08 | 443,200 | — | — |
| 2025-08-13 | $275.72 | $635.25 | 321,900 | — | — |
| 2025-08-12 | $270.68 | $623.64 | 340,800 | — | — |
| 2025-08-11 | $262.51 | $604.82 | 298,800 | — | — |
| 2025-08-08 | $263.13 | $606.25 | 280,400 | — | — |
| 2025-08-07 | $263.43 | $606.94 | 245,400 | — | — |
| 2025-08-06 | $264.97 | $610.49 | 326,600 | — | — |
| 2025-08-05 | $269.28 | $620.42 | 317,900 | — | — |
| 2025-08-04 | $267.16 | $615.53 | 259,200 | — | — |
| 2025-08-01 | $264.18 | $608.67 | 409,500 | — | — |
| 2025-07-31 | $271.50 | $625.53 | 401,600 | — | — |
| 2025-07-30 | $273.62 | $630.42 | 375,600 | — | — |
| 2025-07-29 | $272.40 | $627.61 | 290,200 | — | — |
| 2025-07-28 | $274.69 | $632.88 | 401,300 | — | — |
| 2025-07-25 | $272.13 | $626.98 | 201,900 | — | — |
| 2025-07-24 | $268.07 | $617.63 | 370,500 | — | — |
| 2025-07-23 | $267.01 | $615.19 | 330,800 | — | — |
| 2025-07-22 | $264.89 | $610.30 | 293,100 | — | — |
| 2025-07-21 | $260.20 | $599.50 | 343,100 | — | — |
| 2025-07-18 | $260.70 | $600.65 | 370,800 | — | — |
| 2025-07-17 | $261.93 | $603.48 | 342,200 | — | — |
| 2025-07-16 | $255.52 | $588.71 | 247,500 | — | — |
| 2025-07-15 | $254.41 | $586.16 | 280,600 | — | — |
| 2025-07-14 | $256.98 | $592.08 | 432,100 | — | — |
| 2025-07-11 | $253.91 | $585.00 | 345,000 | — | — |
| 2025-07-10 | $255.95 | $589.70 | 493,300 | — | — |
| 2025-07-09 | $251.40 | $579.22 | 405,000 | — | — |
| 2025-07-08 | $247.66 | $570.60 | 433,500 | — | — |
| 2025-07-07 | $244.15 | $562.52 | 312,400 | — | — |
| 2025-07-03 | $245.74 | $566.18 | 307,700 | — | — |
| 2025-07-02 | $245.19 | $564.91 | 559,300 | — | — |
| 2025-07-01 | $242.14 | $557.89 | 561,000 | — | — |
| 2025-06-30 | $232.45 | $535.56 | 631,800 | — | — |
| 2025-06-27 | $231.69 | $533.81 | 6,336,100 | — | — |
| 2025-06-26 | $232.21 | $535.01 | 729,800 | — | — |
| 2025-06-25 | $224.60 | $517.47 | 733,600 | — | — |
| 2025-06-24 | $234.89 | $541.18 | 530,400 | — | — |
| 2025-06-23 | $231.96 | $534.43 | 359,500 | — | — |
| 2025-06-20 | $227.19 | $523.44 | 494,600 | — | — |
| 2025-06-18 | $226.18 | $521.12 | 442,800 | — | — |
| 2025-06-17 | $225.18 | $518.81 | 357,900 | — | — |
| 2025-06-16 | $230.06 | $530.05 | 356,100 | — | — |
| 2025-06-13 | $225.66 | $519.92 | 257,100 | — | — |
| 2025-06-12 | $230.24 | $530.47 | 280,700 | — | — |
| 2025-06-11 | $230.19 | $530.35 | 324,000 | — | — |
| 2025-06-10 | $233.71 | $538.46 | 205,500 | — | — |
| 2025-06-09 | $233.17 | $537.22 | 208,700 | — | — |
| 2025-06-06 | $231.83 | $534.13 | 217,100 | — | — |
| 2025-06-05 | $229.13 | $527.91 | 260,000 | — | — |
| 2025-06-04 | $229.21 | $528.10 | 202,900 | — | — |
| 2025-06-03 | $230.01 | $529.94 | 367,900 | — | — |
| 2025-06-02 | $224.57 | $517.41 | 266,400 | — | — |
| 2025-05-30 | $226.52 | $521.90 | 368,600 | — | — |
| 2025-05-29 | $227.43 | $524.00 | 292,100 | — | — |
| 2025-05-28 | $226.12 | $520.98 | 290,000 | — | — |
| 2025-05-27 | $230.35 | $530.72 | 430,200 | — | — |
| 2025-05-23 | $222.81 | $513.35 | 272,700 | — | — |
| 2025-05-22 | $223.24 | $514.34 | 320,100 | — | — |
| 2025-05-21 | $224.14 | $516.41 | 291,100 | — | — |
| 2025-05-20 | $229.41 | $528.56 | 357,000 | — | — |
| 2025-05-19 | $233.29 | $537.50 | 302,900 | — | — |
| 2025-05-16 | $236.16 | $544.11 | 349,000 | — | — |
| 2025-05-15 | $232.12 | $534.80 | 384,900 | — | — |
| 2025-05-14 | $229.22 | $527.06 | 455,400 | — | — |
| 2025-05-13 | $232.10 | $533.68 | 613,200 | — | — |
| 2025-05-12 | $233.65 | $537.25 | 543,800 | — | — |
| 2025-05-09 | $220.51 | $507.03 | 295,900 | — | — |
| 2025-05-08 | $222.03 | $510.53 | 666,700 | — | — |
| 2025-05-07 | $215.90 | $496.43 | 545,900 | — | — |
| 2025-05-06 | $220.69 | $507.45 | 595,800 | — | — |
| 2025-05-05 | $224.11 | $515.31 | 390,600 | — | — |
| 2025-05-02 | $227.45 | $522.99 | 723,000 | — | — |
| 2025-05-01 | $228.73 | $525.93 | 703,500 | — | — |
| 2025-04-30 | $243.28 | $559.39 | 600,300 | — | — |
| 2025-04-29 | $242.37 | $557.30 | 535,900 | — | — |
| 2025-04-28 | $238.38 | $548.12 | 337,500 | — | — |
| 2025-04-25 | $238.55 | $548.51 | 291,400 | — | — |
| 2025-04-24 | $239.13 | $549.85 | 435,600 | — | — |
| 2025-04-23 | $228.80 | $526.09 | 632,300 | — | — |
| 2025-04-22 | $221.93 | $510.30 | 308,400 | — | — |
| 2025-04-21 | $214.21 | $492.55 | 303,100 | — | — |
| 2025-04-17 | $221.75 | $509.88 | 489,600 | — | — |
| 2025-04-16 | $215.50 | $495.51 | 482,600 | — | — |
| 2025-04-15 | $226.15 | $520.00 | 282,200 | — | — |
| 2025-04-14 | $226.36 | $520.48 | 399,700 | — | — |
| 2025-04-11 | $225.79 | $519.17 | 370,000 | — | — |
| 2025-04-10 | $220.68 | $507.42 | 451,200 | — | — |
| 2025-04-09 | $231.97 | $533.38 | 560,300 | — | — |
| 2025-04-08 | $206.03 | $473.74 | 563,200 | — | — |
| 2025-04-07 | $208.27 | $478.89 | 662,500 | — | — |
| 2025-04-04 | $210.85 | $484.82 | 581,200 | — | — |
| 2025-04-03 | $216.67 | $498.20 | 427,200 | — | — |
| 2025-04-02 | $236.32 | $543.38 | 365,900 | — | — |
| 2025-04-01 | $229.43 | $527.54 | 254,700 | — | — |
| 2025-03-31 | $225.34 | $518.14 | 446,000 | — | — |
| 2025-03-28 | $225.53 | $518.57 | 274,600 | — | — |
| 2025-03-27 | $232.22 | $533.96 | 258,000 | — | — |
| 2025-03-26 | $232.89 | $535.50 | 294,400 | — | — |
| 2025-03-25 | $237.41 | $545.89 | 324,900 | — | — |
| 2025-03-24 | $234.58 | $539.38 | 280,400 | — | — |
| 2025-03-21 | $224.54 | $516.30 | 1,094,000 | — | — |
| 2025-03-20 | $228.46 | $525.31 | 396,500 | — | — |
| 2025-03-19 | $230.26 | $529.45 | 380,200 | — | — |
| 2025-03-18 | $224.45 | $516.09 | 241,500 | — | — |
| 2025-03-17 | $227.33 | $522.71 | 364,300 | — | — |
| 2025-03-14 | $224.71 | $516.69 | 528,100 | — | — |
| 2025-03-13 | $218.93 | $503.40 | 256,500 | — | — |
| 2025-03-12 | $225.58 | $518.69 | 217,500 | — | — |
| 2025-03-11 | $226.30 | $520.35 | 295,900 | — | — |
| 2025-03-10 | $227.75 | $523.68 | 438,000 | — | — |
| 2025-03-07 | $230.01 | $528.88 | 435,600 | — | — |
| 2025-03-06 | $229.00 | $526.55 | 282,000 | — | — |
| 2025-03-05 | $232.78 | $535.25 | 433,500 | — | — |
| 2025-03-04 | $229.86 | $528.53 | 618,300 | — | — |
| 2025-03-03 | $240.30 | $552.54 | 290,500 | — | — |
| 2025-02-28 | $250.58 | $576.17 | 294,100 | — | — |
| 2025-02-27 | $244.68 | $562.61 | 177,700 | — | — |
| 2025-02-26 | $245.08 | $563.53 | 269,800 | — | — |
| 2025-02-25 | $247.59 | $569.30 | 270,300 | — | — |
| 2025-02-24 | $245.50 | $564.49 | 340,100 | — | — |
| 2025-02-21 | $245.71 | $564.98 | 385,500 | — | — |
| 2025-02-20 | $263.82 | $606.62 | 245,900 | — | — |
| 2025-02-19 | $266.00 | $611.63 | 205,600 | — | — |
| 2025-02-18 | $269.18 | $618.94 | 217,200 | — | — |
| 2025-02-14 | $265.34 | $610.11 | 154,800 | — | — |
| 2025-02-13 | $263.14 | $604.00 | 191,500 | — | — |
| 2025-02-12 | $260.03 | $596.86 | 155,100 | — | — |
| 2025-02-11 | $262.50 | $602.53 | 243,900 | — | — |
| 2025-02-10 | $263.91 | $605.76 | 197,800 | — | — |
| 2025-02-07 | $262.24 | $601.93 | 227,400 | — | — |
| 2025-02-06 | $267.72 | $614.51 | 289,400 | — | — |
| 2025-02-05 | $264.91 | $608.06 | 260,000 | — | — |
| 2025-02-04 | $260.06 | $596.93 | 336,200 | — | — |
| 2025-02-03 | $258.46 | $593.25 | 281,100 | — | — |
| 2025-01-31 | $260.03 | $596.86 | 626,800 | — | — |
| 2025-01-30 | $263.62 | $605.10 | 271,300 | — | — |
| 2025-01-29 | $254.46 | $584.07 | 551,900 | — | — |
| 2025-01-28 | $252.22 | $578.93 | 358,400 | — | — |
| 2025-01-27 | $251.30 | $576.82 | 335,100 | — | — |
| 2025-01-24 | $260.66 | $598.30 | 174,600 | — | — |
| 2025-01-23 | $261.52 | $600.28 | 289,900 | — | — |
| 2025-01-22 | $261.72 | $600.74 | 186,800 | — | — |
| 2025-01-21 | $263.33 | $604.43 | 200,000 | — | — |
| 2025-01-17 | $257.39 | $590.80 | 324,800 | — | — |
| 2025-01-16 | $255.54 | $586.55 | 224,900 | — | — |
| 2025-01-15 | $253.10 | $580.95 | 265,600 | — | — |
| 2025-01-14 | $253.34 | $581.50 | 227,500 | — | — |
| 2025-01-13 | $248.50 | $570.39 | 291,300 | — | — |
| 2025-01-10 | $244.80 | $561.90 | 363,700 | — | — |
| 2025-01-08 | $248.92 | $571.36 | 262,600 | — | — |
| 2025-01-07 | $248.35 | $570.05 | 872,000 | — | — |
| 2025-01-06 | $249.58 | $572.87 | 588,900 | — | — |
| 2025-01-03 | $245.03 | $562.43 | 247,000 | — | — |
| 2025-01-02 | $238.61 | $547.69 | 427,300 | — | — |