Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $319.08 | 12,808 |
| 2026-09-03 | — | — | — | $321.16 | 28,092 |
| 2026-09-02 | — | — | — | $317.85 | 15,458 |
| 2026-09-01 | — | — | — | $321.98 | 21,823 |
| 2026-08-31 | — | — | — | $321.23 | 20,188 |
| 2026-08-28 | — | — | — | $339.79 | 28,824 |
| 2026-08-27 | $338.39 | $786.22 | 208,300 | $339.22 | 11,937 |
| 2026-08-26 | $342.44 | $795.63 | 204,600 | $336.70 | 8,837 |
| 2026-08-25 | $335.64 | $779.83 | 201,600 | $343.61 | 17,396 |
| 2026-08-24 | $338.75 | $787.05 | 195,400 | $341.61 | 8,578 |
| 2026-08-21 | $341.62 | $793.72 | 211,700 | $342.91 | 11,612 |
| 2026-08-20 | $340.34 | $790.75 | 222,600 | $343.43 | 6,565 |
| 2026-08-19 | $346.19 | $804.34 | 345,500 | $356.43 | 16,556 |
| 2026-08-18 | $354.35 | $823.30 | 296,500 | $357.23 | 12,883 |
| 2026-08-17 | $358.78 | $833.59 | 327,200 | $357.73 | 22,327 |
| 2026-08-14 | $361.95 | $840.96 | 391,800 | $358.81 | 23,181 |
| 2026-08-13 | $357.62 | $829.71 | 479,500 | $365.95 | 36,957 |
| 2026-08-12 | $352.29 | $817.35 | 336,800 | $356.31 | 26,977 |
| 2026-08-11 | $352.35 | $817.48 | 251,100 | $359.97 | 14,016 |
| 2026-08-10 | $357.80 | $830.13 | 205,000 | $360.56 | 10,831 |
| 2026-08-07 | $359.90 | $835.00 | 129,500 | $361.09 | 10,012 |
| 2026-08-06 | $358.91 | $832.70 | 136,000 | $359.38 | 9,894 |
| 2026-08-05 | $358.14 | $830.92 | 297,300 | $358.40 | 20,152 |
| 2026-08-04 | $356.89 | $828.02 | 283,000 | $350.94 | 31,282 |
| 2026-08-03 | $351.90 | $816.44 | 164,900 | $346.82 | 9,756 |
| 2026-07-31 | $345.21 | $800.92 | 212,500 | $345.67 | 17,106 |
| 2026-07-30 | $339.85 | $788.48 | 259,700 | $341.19 | 18,710 |
| 2026-07-29 | $334.36 | $775.75 | 245,600 | $342.65 | 20,390 |
| 2026-07-28 | $348.04 | $807.49 | 296,000 | $349.70 | 15,816 |
| 2026-07-27 | $349.31 | $810.43 | 231,600 | $347.26 | 24,095 |
| 2026-07-24 | $347.06 | $805.21 | 225,500 | $341.23 | 8,885 |
| 2026-07-23 | $344.08 | $798.30 | 252,500 | $341.88 | 26,635 |
| 2026-07-22 | $341.44 | $792.17 | 213,000 | $340.44 | 18,129 |
| 2026-07-21 | $341.13 | $791.45 | 235,200 | $336.63 | 25,179 |
| 2026-07-20 | $335.94 | $779.41 | 281,100 | $336.95 | 20,517 |
| 2026-07-17 | $336.41 | $780.50 | 671,600 | — | — |
| 2026-07-16 | $332.13 | $770.57 | 288,700 | — | — |
| 2026-07-15 | $327.65 | $760.18 | 308,500 | — | — |
| 2026-07-14 | $327.49 | $759.81 | 274,100 | — | — |
| 2026-07-13 | $329.35 | $764.12 | 272,100 | — | — |
| 2026-07-10 | $331.15 | $768.30 | 281,700 | — | — |
| 2026-07-09 | $322.49 | $748.21 | 251,000 | — | — |
| 2026-07-08 | $315.88 | $732.87 | 207,300 | — | — |
| 2026-07-07 | $315.33 | $731.59 | 432,400 | — | — |
| 2026-07-06 | $328.53 | $762.22 | 256,600 | — | — |
| 2026-07-02 | $330.85 | $767.60 | 313,800 | — | — |
| 2026-07-01 | $332.08 | $770.46 | 198,500 | — | — |
| 2026-06-30 | $338.15 | $784.54 | 236,100 | — | — |
| 2026-06-29 | $334.16 | $775.28 | 357,600 | — | — |
| 2026-06-26 | $337.08 | $782.06 | 467,400 | — | — |
| 2026-06-25 | $343.54 | $797.04 | 294,400 | — | — |
| 2026-06-24 | $333.78 | $774.40 | 304,500 | — | — |
| 2026-06-23 | $330.90 | $767.72 | 250,200 | — | — |
| 2026-06-22 | $338.07 | $784.35 | 274,100 | — | — |
| 2026-06-18 | $337.96 | $784.10 | 485,800 | — | — |
| 2026-06-17 | $329.89 | $765.38 | 492,700 | — | — |
| 2026-06-16 | $324.38 | $752.59 | 426,600 | — | — |
| 2026-06-15 | $316.18 | $733.57 | 491,700 | — | — |
| 2026-06-12 | $320.11 | $742.68 | 310,400 | — | — |
| 2026-06-11 | $318.89 | $739.85 | 216,200 | — | — |
| 2026-06-10 | $314.08 | $728.69 | 204,500 | — | — |
| 2026-06-09 | $322.81 | $748.95 | 225,900 | — | — |
| 2026-06-08 | $314.42 | $729.48 | 221,500 | — | — |
| 2026-06-05 | $315.29 | $731.50 | 200,100 | — | — |
| 2026-06-04 | $313.67 | $727.74 | 207,000 | — | — |
| 2026-06-03 | $313.39 | $727.09 | 179,400 | — | — |
| 2026-06-02 | $308.31 | $715.31 | 144,900 | — | — |
| 2026-06-01 | $300.98 | $698.30 | 193,900 | — | — |
| 2026-05-29 | $303.81 | $704.87 | 282,200 | — | — |
| 2026-05-28 | $308.53 | $715.82 | 132,500 | — | — |
| 2026-05-27 | $312.65 | $725.38 | 281,100 | — | — |
| 2026-05-26 | $311.33 | $722.31 | 175,300 | — | — |
| 2026-05-22 | $307.10 | $712.50 | 180,000 | — | — |
| 2026-05-21 | $305.66 | $709.16 | 172,800 | — | — |
| 2026-05-20 | $306.25 | $710.53 | 178,000 | — | — |
| 2026-05-19 | $302.64 | $702.15 | 245,400 | — | — |
| 2026-05-18 | $305.22 | $708.14 | 182,700 | — | — |
| 2026-05-15 | $307.17 | $712.66 | 186,100 | — | — |
| 2026-05-14 | $315.72 | $731.32 | 179,200 | — | — |
| 2026-05-13 | $310.87 | $720.08 | 210,900 | — | — |
| 2026-05-12 | $313.70 | $726.64 | 353,500 | — | — |
| 2026-05-11 | $310.55 | $719.34 | 167,000 | — | — |
| 2026-05-08 | $308.87 | $715.45 | 147,100 | — | — |
| 2026-05-07 | $310.37 | $718.92 | 221,400 | — | — |
| 2026-05-06 | $315.39 | $730.55 | 455,400 | — | — |
| 2026-05-05 | $305.48 | $707.60 | 161,200 | — | — |
| 2026-05-04 | $303.99 | $704.15 | 352,800 | — | — |
| 2026-05-01 | $302.99 | $701.83 | 212,800 | — | — |
| 2026-04-30 | $305.75 | $708.22 | 347,500 | — | — |
| 2026-04-29 | $296.57 | $686.96 | 448,500 | — | — |
| 2026-04-28 | $301.24 | $697.78 | 591,900 | — | — |
| 2026-04-27 | $298.10 | $690.50 | 382,000 | — | — |
| 2026-04-24 | $293.35 | $679.50 | 212,500 | — | — |
| 2026-04-23 | $294.40 | $681.93 | 184,300 | — | — |
| 2026-04-22 | $289.82 | $671.32 | 177,000 | — | — |
| 2026-04-21 | $293.59 | $680.06 | 174,500 | — | — |
| 2026-04-20 | $293.92 | $680.82 | 222,600 | — | — |
| 2026-04-17 | $291.03 | $674.13 | 336,000 | — | — |
| 2026-04-16 | $284.39 | $658.75 | 205,400 | — | — |
| 2026-04-15 | $284.56 | $659.14 | 281,600 | — | — |
| 2026-04-14 | $292.01 | $676.40 | 197,900 | — | — |
| 2026-04-13 | $293.26 | $679.29 | 359,800 | — | — |
| 2026-04-10 | $289.01 | $669.45 | 256,700 | — | — |
| 2026-04-09 | $286.41 | $663.42 | 348,700 | — | — |
| 2026-04-08 | $280.74 | $650.29 | 492,600 | — | — |
| 2026-04-07 | $272.54 | $631.30 | 245,400 | — | — |
| 2026-04-06 | $269.55 | $624.37 | 130,900 | — | — |
| 2026-04-02 | $267.12 | $618.74 | 195,600 | — | — |
| 2026-04-01 | $269.36 | $623.93 | 274,900 | — | — |
| 2026-03-31 | $265.32 | $614.57 | 244,400 | — | — |
| 2026-03-30 | $258.01 | $597.64 | 227,200 | — | — |
| 2026-03-27 | $260.67 | $603.80 | 246,900 | — | — |
| 2026-03-26 | $260.51 | $603.43 | 278,000 | — | — |
| 2026-03-25 | $266.00 | $616.15 | 317,400 | — | — |
| 2026-03-24 | $264.14 | $611.84 | 413,400 | — | — |
| 2026-03-23 | $262.23 | $607.42 | 495,500 | — | — |
| 2026-03-20 | $253.77 | $587.82 | 1,096,700 | — | — |
| 2026-03-19 | $256.58 | $594.33 | 402,800 | — | — |
| 2026-03-18 | $258.51 | $598.80 | 342,800 | — | — |
| 2026-03-17 | $261.37 | $605.42 | 366,900 | — | — |
| 2026-03-16 | $256.83 | $594.91 | 288,200 | — | — |
| 2026-03-13 | $255.65 | $592.17 | 309,500 | — | — |
| 2026-03-12 | $259.88 | $601.97 | 375,900 | — | — |
| 2026-03-11 | $270.13 | $625.71 | 367,100 | — | — |
| 2026-03-10 | $264.31 | $612.23 | 265,400 | — | — |
| 2026-03-09 | $267.57 | $619.78 | 244,500 | — | — |
| 2026-03-06 | $267.78 | $620.27 | 309,000 | — | — |
| 2026-03-05 | $274.97 | $636.93 | 253,400 | — | — |
| 2026-03-04 | $279.91 | $648.37 | 242,700 | — | — |
| 2026-03-03 | $277.70 | $643.25 | 241,300 | — | — |
| 2026-03-02 | $283.54 | $656.78 | 168,000 | — | — |
| 2026-02-27 | $282.58 | $654.55 | 208,800 | — | — |
| 2026-02-26 | $283.50 | $656.68 | 229,200 | — | — |
| 2026-02-25 | $280.76 | $650.34 | 197,000 | — | — |
| 2026-02-24 | $282.27 | $653.83 | 210,900 | — | — |
| 2026-02-23 | $278.74 | $645.66 | 347,700 | — | — |
| 2026-02-20 | $281.97 | $653.14 | 251,900 | — | — |
| 2026-02-19 | $281.13 | $651.19 | 200,200 | — | — |
| 2026-02-18 | $279.27 | $646.89 | 214,200 | — | — |
| 2026-02-17 | $278.31 | $644.66 | 231,400 | — | — |
| 2026-02-13 | $279.84 | $648.21 | 205,400 | — | — |
| 2026-02-12 | $279.03 | $645.15 | 492,400 | — | — |
| 2026-02-11 | $290.31 | $671.23 | 508,700 | — | — |
| 2026-02-10 | $283.73 | $656.02 | 419,900 | — | — |
| 2026-02-09 | $282.45 | $653.06 | 583,500 | — | — |
| 2026-02-06 | $291.74 | $674.54 | 409,700 | — | — |
| 2026-02-05 | $287.03 | $663.65 | 528,000 | — | — |
| 2026-02-04 | $289.94 | $670.37 | 786,000 | — | — |
| 2026-02-03 | $273.22 | $631.72 | 305,300 | — | — |
| 2026-02-02 | $270.02 | $624.32 | 280,000 | — | — |
| 2026-01-30 | $260.41 | $602.10 | 451,100 | — | — |
| 2026-01-29 | $259.51 | $600.02 | 505,800 | — | — |
| 2026-01-28 | $256.26 | $592.50 | 500,000 | — | — |
| 2026-01-27 | $262.34 | $606.56 | 694,500 | — | — |
| 2026-01-26 | $281.54 | $650.95 | 634,600 | — | — |
| 2026-01-23 | $280.14 | $647.71 | 260,000 | — | — |
| 2026-01-22 | $282.33 | $652.78 | 600,000 | — | — |
| 2026-01-21 | $284.00 | $656.64 | 226,200 | — | — |
| 2026-01-20 | $277.44 | $641.47 | 182,400 | — | — |
| 2026-01-16 | $281.21 | $650.19 | 457,200 | — | — |
| 2026-01-15 | $282.47 | $653.10 | 258,400 | — | — |
| 2026-01-14 | $277.62 | $641.89 | 368,200 | — | — |
| 2026-01-13 | $278.77 | $644.55 | 276,000 | — | — |
| 2026-01-12 | $273.70 | $632.82 | 247,800 | — | — |
| 2026-01-09 | $272.25 | $629.47 | 258,600 | — | — |
| 2026-01-08 | $264.62 | $611.83 | 234,500 | — | — |
| 2026-01-07 | $260.80 | $603.00 | 219,600 | — | — |
| 2026-01-06 | $265.39 | $613.61 | 350,200 | — | — |
| 2026-01-05 | $263.15 | $608.43 | 295,900 | — | — |
| 2026-01-02 | $259.63 | $600.29 | 177,500 | — | — |