Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.99 | $5.14 | 21,263 | — | — |
| 1988-12-29 | $4.99 | $5.14 | 31,134 | — | — |
| 1988-12-28 | $4.97 | $5.13 | 69,103 | — | — |
| 1988-12-27 | $4.81 | $4.96 | 4,556 | — | — |
| 1988-12-23 | $4.74 | $4.89 | 30,375 | — | — |
| 1988-12-22 | $4.67 | $4.82 | 23,541 | — | — |
| 1988-12-21 | $4.67 | $4.82 | 18,984 | — | — |
| 1988-12-20 | $4.58 | $4.72 | 128,334 | — | — |
| 1988-12-19 | $4.53 | $4.67 | 24,300 | — | — |
| 1988-12-16 | $4.51 | $4.65 | 81,253 | — | — |
| 1988-12-15 | $4.41 | $4.55 | 25,059 | — | — |
| 1988-12-14 | $4.41 | $4.55 | 55,434 | — | — |
| 1988-12-13 | $4.48 | $4.62 | 34,172 | — | — |
| 1988-12-12 | $4.49 | $4.64 | 89,606 | — | — |
| 1988-12-09 | $4.53 | $4.67 | 147,319 | — | — |
| 1988-12-08 | $4.54 | $4.69 | 247,556 | — | — |
| 1988-12-07 | $4.54 | $4.69 | 25,059 | — | — |
| 1988-12-06 | $4.53 | $4.67 | 72,141 | — | — |
| 1988-12-05 | $4.51 | $4.65 | 46,322 | — | — |
| 1988-12-02 | $4.48 | $4.62 | 10,631 | — | — |
| 1988-12-01 | $4.53 | $4.67 | 64,547 | — | — |
| 1988-11-30 | $4.51 | $4.65 | 9,113 | — | — |
| 1988-11-29 | $4.48 | $4.62 | 18,984 | — | — |
| 1988-11-28 | $4.49 | $4.64 | 12,909 | — | — |
| 1988-11-25 | $4.49 | $4.64 | 54,675 | — | — |
| 1988-11-23 | $4.49 | $4.64 | 67,584 | — | — |
| 1988-11-22 | $4.53 | $4.67 | 7,594 | — | — |
| 1988-11-21 | $4.59 | $4.74 | 13,669 | — | — |
| 1988-11-18 | $4.56 | $4.70 | 10,631 | — | — |
| 1988-11-17 | $4.59 | $4.74 | 20,503 | — | — |
| 1988-11-16 | $4.56 | $4.70 | 12,909 | — | — |
| 1988-11-15 | $4.59 | $4.74 | 25,059 | — | — |
| 1988-11-14 | $4.54 | $4.69 | 34,931 | — | — |
| 1988-11-11 | $4.61 | $4.73 | 110,869 | — | — |
| 1988-11-10 | $4.64 | $4.76 | 70,622 | — | — |
| 1988-11-09 | $4.61 | $4.73 | 24,300 | — | — |
| 1988-11-08 | $4.59 | $4.71 | 64,547 | — | — |
| 1988-11-07 | $4.63 | $4.74 | 50,119 | — | — |
| 1988-11-04 | $4.64 | $4.76 | 29,616 | — | — |
| 1988-11-03 | $4.64 | $4.76 | 5,316 | — | — |
| 1988-11-02 | $4.61 | $4.73 | 9,872 | — | — |
| 1988-11-01 | $4.61 | $4.73 | 91,884 | — | — |
| 1988-10-31 | $4.66 | $4.78 | 516,375 | — | — |
| 1988-10-28 | $4.74 | $4.86 | 90,366 | — | — |
| 1988-10-27 | $4.81 | $4.93 | 23,541 | — | — |
| 1988-10-26 | $4.84 | $4.96 | 31,894 | — | — |
| 1988-10-25 | $4.81 | $4.93 | 74,419 | — | — |
| 1988-10-24 | $4.86 | $4.98 | 29,616 | — | — |
| 1988-10-21 | $4.81 | $4.93 | 10,631 | — | — |
| 1988-10-20 | $4.81 | $4.93 | 11,391 | — | — |
| 1988-10-19 | $4.74 | $4.86 | 136,688 | — | — |
| 1988-10-18 | $4.77 | $4.90 | 135,169 | — | — |
| 1988-10-17 | $4.74 | $4.86 | 215,663 | — | — |
| 1988-10-14 | $4.66 | $4.78 | 244,519 | — | — |
| 1988-10-13 | $4.64 | $4.76 | 57,713 | — | — |
| 1988-10-12 | $4.63 | $4.74 | 13,669 | — | — |
| 1988-10-11 | $4.64 | $4.76 | 114,666 | — | — |
| 1988-10-10 | $4.66 | $4.78 | 52,397 | — | — |
| 1988-10-07 | $4.61 | $4.73 | 120,741 | — | — |
| 1988-10-06 | $4.59 | $4.71 | 1,519 | — | — |
| 1988-10-05 | $4.61 | $4.73 | 397,913 | — | — |
| 1988-10-04 | $4.66 | $4.78 | 87,328 | — | — |
| 1988-10-03 | $4.61 | $4.73 | 142,763 | — | — |
| 1988-09-30 | $4.63 | $4.74 | 79,734 | — | — |
| 1988-09-29 | $4.63 | $4.74 | 11,391 | — | — |
| 1988-09-28 | $4.71 | $4.83 | 13,669 | — | — |
| 1988-09-27 | $4.69 | $4.81 | 30,375 | — | — |
| 1988-09-26 | $4.74 | $4.86 | 26,578 | — | — |
| 1988-09-23 | $4.74 | $4.86 | 413,859 | — | — |
| 1988-09-22 | $4.89 | $5.01 | 3,038 | — | — |
| 1988-09-21 | $4.86 | $4.98 | 42,525 | — | — |
| 1988-09-20 | $4.79 | $4.91 | 159,469 | — | — |
| 1988-09-19 | $4.74 | $4.86 | 64,547 | — | — |
| 1988-09-16 | $4.72 | $4.85 | 141,244 | — | — |
| 1988-09-15 | $4.64 | $4.76 | 473,850 | — | — |
| 1988-09-14 | $4.44 | $4.56 | 41,006 | — | — |
| 1988-09-13 | $4.40 | $4.51 | 50,878 | — | — |
| 1988-09-12 | $4.26 | $4.37 | 99,478 | — | — |
| 1988-09-09 | $4.25 | $4.36 | 80,494 | — | — |
| 1988-09-08 | $4.26 | $4.37 | 277,931 | — | — |
| 1988-09-07 | $4.16 | $4.27 | 16,706 | — | — |
| 1988-09-06 | $4.25 | $4.36 | 50,878 | — | — |
| 1988-09-02 | $4.21 | $4.32 | 25,059 | — | — |
| 1988-09-01 | $4.18 | $4.29 | 160,988 | — | — |
| 1988-08-31 | $4.21 | $4.32 | 99,478 | — | — |
| 1988-08-30 | $4.38 | $4.49 | 2,278 | — | — |
| 1988-08-29 | $4.38 | $4.49 | 9,113 | — | — |
| 1988-08-26 | $4.40 | $4.51 | 21,263 | — | — |
| 1988-08-25 | $4.28 | $4.39 | 54,675 | — | — |
| 1988-08-24 | $4.31 | $4.42 | 165,544 | — | — |
| 1988-08-23 | $4.18 | $4.29 | 289,322 | — | — |
| 1988-08-22 | $4.35 | $4.46 | 86,569 | — | — |
| 1988-08-19 | $4.51 | $4.63 | 84,291 | — | — |
| 1988-08-18 | $4.61 | $4.73 | 32,653 | — | — |
| 1988-08-17 | $4.67 | $4.79 | 19,744 | — | — |
| 1988-08-16 | $4.74 | $4.86 | 37,969 | — | — |
| 1988-08-15 | $4.79 | $4.91 | 38,728 | — | — |
| 1988-08-12 | $5.00 | $5.13 | 88,088 | — | — |
| 1988-08-11 | $5.00 | $5.13 | 34,172 | — | — |
| 1988-08-10 | $5.00 | $5.13 | 83,531 | — | — |
| 1988-08-09 | $5.04 | $5.17 | 148,078 | — | — |
| 1988-08-08 | $5.00 | $5.11 | 122,259 | — | — |
| 1988-08-05 | $4.94 | $5.04 | 18,984 | — | — |
| 1988-08-04 | $5.00 | $5.11 | 78,975 | — | — |
| 1988-08-03 | $4.94 | $5.04 | 47,081 | — | — |
| 1988-08-02 | $4.99 | $5.09 | 34,172 | — | — |
| 1988-08-01 | $4.99 | $5.09 | 47,841 | — | — |
| 1988-07-29 | $5.00 | $5.11 | 148,838 | — | — |
| 1988-07-28 | $5.14 | $5.24 | 67,584 | — | — |
| 1988-07-27 | $5.19 | $5.29 | 21,263 | — | — |
| 1988-07-26 | $5.19 | $5.29 | 138,206 | — | — |
| 1988-07-25 | $5.19 | $5.29 | 10,631 | — | — |
| 1988-07-22 | $5.14 | $5.24 | 62,269 | — | — |
| 1988-07-21 | $5.14 | $5.24 | 54,675 | — | — |
| 1988-07-20 | $5.17 | $5.27 | 32,653 | — | — |
| 1988-07-19 | $5.10 | $5.21 | 69,103 | — | — |
| 1988-07-18 | $5.07 | $5.17 | 82,772 | — | — |
| 1988-07-15 | $5.05 | $5.16 | 157,191 | — | — |
| 1988-07-14 | $5.12 | $5.22 | 149,597 | — | — |
| 1988-07-13 | $5.15 | $5.26 | 113,147 | — | — |
| 1988-07-12 | $5.33 | $5.44 | 97,959 | — | — |
| 1988-07-11 | $5.43 | $5.54 | 11,391 | — | — |
| 1988-07-08 | $5.43 | $5.54 | 41,766 | — | — |
| 1988-07-07 | $5.42 | $5.53 | 9,872 | — | — |
| 1988-07-06 | $5.47 | $5.58 | 13,669 | — | — |
| 1988-07-05 | $5.42 | $5.53 | 9,113 | — | — |
| 1988-07-01 | $5.38 | $5.49 | 29,616 | — | — |
| 1988-06-30 | $5.37 | $5.47 | 75,938 | — | — |
| 1988-06-29 | $5.35 | $5.46 | 142,763 | — | — |
| 1988-06-28 | $5.35 | $5.46 | 40,247 | — | — |
| 1988-06-27 | $5.45 | $5.56 | 58,472 | — | — |
| 1988-06-24 | $5.51 | $5.63 | 206,550 | — | — |
| 1988-06-23 | $5.48 | $5.59 | 100,997 | — | — |
| 1988-06-22 | $5.50 | $5.61 | 139,725 | — | — |
| 1988-06-21 | $5.27 | $5.37 | 22,022 | — | — |
| 1988-06-20 | $5.27 | $5.37 | 18,225 | — | — |
| 1988-06-17 | $5.28 | $5.39 | 28,856 | — | — |
| 1988-06-16 | $5.28 | $5.39 | 314,381 | — | — |
| 1988-06-15 | $5.33 | $5.44 | 113,147 | — | — |
| 1988-06-14 | $5.37 | $5.47 | 348,553 | — | — |
| 1988-06-13 | $5.30 | $5.41 | 343,997 | — | — |
| 1988-06-10 | $5.10 | $5.21 | 127,575 | — | — |
| 1988-06-09 | $5.14 | $5.24 | 55,434 | — | — |
| 1988-06-08 | $5.07 | $5.17 | 73,659 | — | — |
| 1988-06-07 | $4.94 | $5.04 | 105,553 | — | — |
| 1988-06-06 | $4.87 | $4.97 | 62,269 | — | — |
| 1988-06-03 | $4.77 | $4.87 | 29,616 | — | — |
| 1988-06-02 | $4.77 | $4.87 | 19,364 | — | — |
| 1988-06-01 | $4.73 | $4.83 | 228,952 | — | — |
| 1988-05-31 | $4.67 | $4.77 | 4,556 | — | — |
| 1988-05-27 | $4.72 | $4.81 | 14,808 | — | — |
| 1988-05-26 | $4.74 | $4.84 | 3,417 | — | — |
| 1988-05-25 | $4.74 | $4.84 | 104,794 | — | — |
| 1988-05-24 | $4.58 | $4.67 | 14,808 | — | — |
| 1988-05-23 | $4.55 | $4.65 | 43,284 | — | — |
| 1988-05-20 | $4.57 | $4.66 | 7,973 | — | — |
| 1988-05-19 | $4.59 | $4.68 | 164,025 | — | — |
| 1988-05-18 | $4.72 | $4.81 | 18,225 | — | — |
| 1988-05-17 | $4.77 | $4.87 | 46,702 | — | — |
| 1988-05-16 | $4.82 | $4.91 | 109,350 | — | — |
| 1988-05-13 | $4.81 | $4.90 | 46,702 | — | — |
| 1988-05-12 | $4.74 | $4.84 | 27,338 | — | — |
| 1988-05-11 | $4.78 | $4.88 | 39,867 | — | — |
| 1988-05-10 | $4.80 | $4.89 | 1,139 | — | — |
| 1988-05-09 | $4.81 | $4.88 | 17,086 | — | — |
| 1988-05-06 | $4.78 | $4.85 | 21,642 | — | — |
| 1988-05-05 | $4.89 | $4.97 | 35,311 | — | — |
| 1988-05-04 | $4.97 | $5.04 | 30,755 | — | — |
| 1988-05-03 | $5.00 | $5.08 | 82,013 | — | — |
| 1988-05-02 | $4.95 | $5.02 | 39,867 | — | — |
| 1988-04-29 | $4.97 | $5.04 | 77,456 | — | — |
| 1988-04-28 | $5.07 | $5.14 | 74,039 | — | — |
| 1988-04-27 | $5.12 | $5.20 | 70,622 | — | — |
| 1988-04-26 | $5.14 | $5.21 | 17,086 | — | — |
| 1988-04-25 | $5.14 | $5.21 | 78,595 | — | — |
| 1988-04-22 | $5.04 | $5.11 | 152,634 | — | — |
| 1988-04-21 | $5.04 | $5.11 | 203,892 | — | — |
| 1988-04-20 | $4.98 | $5.06 | 137,827 | — | — |
| 1988-04-19 | $4.94 | $5.01 | 555,863 | — | — |
| 1988-04-18 | $5.00 | $5.08 | 26,198 | — | — |
| 1988-04-15 | $5.02 | $5.09 | 454,486 | — | — |
| 1988-04-14 | $5.03 | $5.10 | 133,270 | — | — |
| 1988-04-13 | $5.11 | $5.19 | 148,078 | — | — |
| 1988-04-12 | $5.15 | $5.22 | 946,561 | — | — |
| 1988-04-11 | $5.11 | $5.19 | 489,797 | — | — |
| 1988-04-08 | $4.78 | $4.85 | 168,581 | — | — |
| 1988-04-07 | $4.61 | $4.68 | 543,333 | — | — |
| 1988-04-06 | $4.57 | $4.63 | 215,283 | — | — |
| 1988-04-05 | $4.48 | $4.54 | 83,152 | — | — |
| 1988-04-04 | $4.48 | $4.54 | 27,338 | — | — |
| 1988-03-31 | $4.50 | $4.57 | 39,867 | — | — |
| 1988-03-30 | $4.51 | $4.58 | 51,258 | — | — |
| 1988-03-29 | $4.46 | $4.52 | 53,536 | — | — |
| 1988-03-28 | $4.48 | $4.54 | 178,833 | — | — |
| 1988-03-25 | $4.41 | $4.48 | 25,059 | — | — |
| 1988-03-24 | $4.40 | $4.46 | 14,808 | — | — |
| 1988-03-23 | $4.41 | $4.48 | 96,820 | — | — |
| 1988-03-22 | $4.41 | $4.48 | 102,516 | — | — |
| 1988-03-21 | $4.35 | $4.41 | 141,244 | — | — |
| 1988-03-18 | $4.31 | $4.38 | 76,317 | — | — |
| 1988-03-17 | $4.30 | $4.36 | 135,548 | — | — |
| 1988-03-16 | $4.30 | $4.36 | 236,925 | — | — |
| 1988-03-15 | $4.26 | $4.32 | 109,350 | — | — |
| 1988-03-14 | $4.13 | $4.19 | 102,516 | — | — |
| 1988-03-11 | $4.12 | $4.18 | 5,695 | — | — |
| 1988-03-10 | $4.12 | $4.18 | 110,489 | — | — |
| 1988-03-09 | $4.12 | $4.18 | 198,197 | — | — |
| 1988-03-08 | $4.13 | $4.19 | 195,919 | — | — |
| 1988-03-07 | $4.04 | $4.10 | 214,144 | — | — |
| 1988-03-04 | $4.04 | $4.10 | 179,972 | — | — |
| 1988-03-03 | $4.08 | $4.14 | 96,820 | — | — |
| 1988-03-02 | $4.19 | $4.25 | 123,019 | — | — |
| 1988-03-01 | $4.16 | $4.22 | 120,741 | — | — |
| 1988-02-29 | $4.21 | $4.28 | 63,788 | — | — |
| 1988-02-26 | $4.22 | $4.29 | 44,423 | — | — |
| 1988-02-25 | $4.24 | $4.30 | 22,781 | — | — |
| 1988-02-24 | $4.21 | $4.28 | 190,223 | — | — |
| 1988-02-23 | $3.98 | $4.04 | 309,825 | — | — |
| 1988-02-22 | $3.86 | $3.92 | 150,356 | — | — |
| 1988-02-19 | $3.92 | $3.98 | 23,920 | — | — |
| 1988-02-18 | $3.95 | $4.01 | 133,270 | — | — |
| 1988-02-17 | $3.98 | $4.04 | 215,283 | — | — |
| 1988-02-16 | $4.05 | $4.11 | 250,594 | — | — |
| 1988-02-12 | $3.99 | $4.05 | 222,117 | — | — |
| 1988-02-11 | $3.83 | $3.89 | 160,608 | — | — |
| 1988-02-10 | $3.74 | $3.80 | 610,538 | — | — |
| 1988-02-09 | $3.69 | $3.74 | 182,250 | — | — |
| 1988-02-08 | $3.67 | $3.72 | 193,641 | — | — |
| 1988-02-05 | $3.85 | $3.88 | 70,622 | — | — |
| 1988-02-04 | $3.91 | $3.94 | 35,311 | — | — |
| 1988-02-03 | $3.97 | $4.00 | 449,930 | — | — |
| 1988-02-02 | $4.09 | $4.12 | 43,284 | — | — |
| 1988-02-01 | $4.06 | $4.09 | 153,773 | — | — |
| 1988-01-29 | $4.01 | $4.04 | 764,311 | — | — |
| 1988-01-28 | $3.87 | $3.90 | 38,728 | — | — |
| 1988-01-27 | $3.87 | $3.90 | 284,766 | — | — |
| 1988-01-26 | $3.86 | $3.89 | 178,833 | — | — |
| 1988-01-25 | $3.86 | $3.89 | 56,953 | — | — |
| 1988-01-22 | $3.81 | $3.84 | 105,933 | — | — |
| 1988-01-21 | $3.60 | $3.63 | 68,344 | — | — |
| 1988-01-20 | $3.47 | $3.49 | 59,231 | — | — |
| 1988-01-19 | $3.47 | $3.49 | 76,317 | — | — |
| 1988-01-18 | $3.50 | $3.53 | 0 | — | — |
| 1988-01-15 | $3.50 | $3.53 | 224,395 | — | — |
| 1988-01-14 | $3.49 | $3.52 | 43,284 | — | — |
| 1988-01-13 | $3.49 | $3.52 | 677,742 | — | — |
| 1988-01-12 | $3.49 | $3.52 | 34,172 | — | — |
| 1988-01-11 | $3.51 | $3.54 | 377,030 | — | — |
| 1988-01-08 | $3.52 | $3.55 | 25,059 | — | — |
| 1988-01-07 | $3.51 | $3.54 | 34,172 | — | — |
| 1988-01-06 | $3.48 | $3.51 | 103,655 | — | — |
| 1988-01-05 | $3.47 | $3.49 | 30,755 | — | — |
| 1988-01-04 | $3.38 | $3.41 | 44,423 | — | — |