Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $68.10 | $141.02 | 215,800 | — | — |
| 2017-12-28 | $68.10 | $141.02 | 235,900 | — | — |
| 2017-12-27 | $66.00 | $136.68 | 223,400 | — | — |
| 2017-12-26 | $64.95 | $134.50 | 100,700 | — | — |
| 2017-12-22 | $64.35 | $133.26 | 99,900 | — | — |
| 2017-12-21 | $64.10 | $132.74 | 87,000 | — | — |
| 2017-12-20 | $63.55 | $131.60 | 83,500 | — | — |
| 2017-12-19 | $63.00 | $130.46 | 137,500 | — | — |
| 2017-12-18 | $63.45 | $131.40 | 245,400 | — | — |
| 2017-12-15 | $63.15 | $130.77 | 662,300 | — | — |
| 2017-12-14 | $61.30 | $126.94 | 173,300 | — | — |
| 2017-12-13 | $62.35 | $129.12 | 158,700 | — | — |
| 2017-12-12 | $62.65 | $129.74 | 165,400 | — | — |
| 2017-12-11 | $63.15 | $130.77 | 118,200 | — | — |
| 2017-12-08 | $63.60 | $131.71 | 174,400 | — | — |
| 2017-12-07 | $63.50 | $131.50 | 206,700 | — | — |
| 2017-12-06 | $63.60 | $131.71 | 184,400 | — | — |
| 2017-12-05 | $64.05 | $132.64 | 293,900 | — | — |
| 2017-12-04 | $64.70 | $133.98 | 483,100 | — | — |
| 2017-12-01 | $63.80 | $132.12 | 184,300 | — | — |
| 2017-11-30 | $63.95 | $132.43 | 244,900 | — | — |
| 2017-11-29 | $63.55 | $131.60 | 133,500 | — | — |
| 2017-11-28 | $62.50 | $129.43 | 376,700 | — | — |
| 2017-11-27 | $61.45 | $127.25 | 131,300 | — | — |
| 2017-11-24 | $61.80 | $127.98 | 55,400 | — | — |
| 2017-11-22 | $61.70 | $127.77 | 71,400 | — | — |
| 2017-11-21 | $62.00 | $128.39 | 217,400 | — | — |
| 2017-11-20 | $61.40 | $127.15 | 178,100 | — | — |
| 2017-11-17 | $61.75 | $127.87 | 185,600 | — | — |
| 2017-11-16 | $61.50 | $127.36 | 140,500 | — | — |
| 2017-11-15 | $59.80 | $123.84 | 420,700 | — | — |
| 2017-11-14 | $60.55 | $125.39 | 89,100 | — | — |
| 2017-11-13 | $61.10 | $125.93 | 80,800 | — | — |
| 2017-11-10 | $61.60 | $126.96 | 177,400 | — | — |
| 2017-11-09 | $61.05 | $125.83 | 293,300 | — | — |
| 2017-11-08 | $61.75 | $127.27 | 298,700 | — | — |
| 2017-11-07 | $61.85 | $127.47 | 186,800 | — | — |
| 2017-11-06 | $62.40 | $128.61 | 178,400 | — | — |
| 2017-11-03 | $62.85 | $129.53 | 185,200 | — | — |
| 2017-11-02 | $63.30 | $130.46 | 218,200 | — | — |
| 2017-11-01 | $63.70 | $131.29 | 282,100 | — | — |
| 2017-10-31 | $63.65 | $131.18 | 322,400 | — | — |
| 2017-10-30 | $63.40 | $130.67 | 201,400 | — | — |
| 2017-10-27 | $64.75 | $133.45 | 143,900 | — | — |
| 2017-10-26 | $65.20 | $134.38 | 240,500 | — | — |
| 2017-10-25 | $65.00 | $133.97 | 229,900 | — | — |
| 2017-10-24 | $65.95 | $135.92 | 258,100 | — | — |
| 2017-10-23 | $65.20 | $134.38 | 200,600 | — | — |
| 2017-10-20 | $65.65 | $135.31 | 167,100 | — | — |
| 2017-10-19 | $64.95 | $133.86 | 164,600 | — | — |
| 2017-10-18 | $65.10 | $134.17 | 158,000 | — | — |
| 2017-10-17 | $63.95 | $131.80 | 130,300 | — | — |
| 2017-10-16 | $63.90 | $131.70 | 105,000 | — | — |
| 2017-10-13 | $63.55 | $130.98 | 117,600 | — | — |
| 2017-10-12 | $63.55 | $130.98 | 207,500 | — | — |
| 2017-10-11 | $63.55 | $130.98 | 216,000 | — | — |
| 2017-10-10 | $63.75 | $131.39 | 152,800 | — | — |
| 2017-10-09 | $64.25 | $132.42 | 190,700 | — | — |
| 2017-10-06 | $65.00 | $133.97 | 179,700 | — | — |
| 2017-10-05 | $65.35 | $134.69 | 139,500 | — | — |
| 2017-10-04 | $65.85 | $135.72 | 253,100 | — | — |
| 2017-10-03 | $66.50 | $137.06 | 218,000 | — | — |
| 2017-10-02 | $66.80 | $137.68 | 206,800 | — | — |
| 2017-09-29 | $65.80 | $135.61 | 241,000 | — | — |
| 2017-09-28 | $64.80 | $133.55 | 137,500 | — | — |
| 2017-09-27 | $64.65 | $133.24 | 253,900 | — | — |
| 2017-09-26 | $63.15 | $130.15 | 139,300 | — | — |
| 2017-09-25 | $62.55 | $128.92 | 191,500 | — | — |
| 2017-09-22 | $61.85 | $127.47 | 136,500 | — | — |
| 2017-09-21 | $61.50 | $126.75 | 134,900 | — | — |
| 2017-09-20 | $61.25 | $126.24 | 161,700 | — | — |
| 2017-09-19 | $60.85 | $125.41 | 119,500 | — | — |
| 2017-09-18 | $60.70 | $125.10 | 235,600 | — | — |
| 2017-09-15 | $60.25 | $124.18 | 327,700 | — | — |
| 2017-09-14 | $59.30 | $122.22 | 162,000 | — | — |
| 2017-09-13 | $59.55 | $122.73 | 94,400 | — | — |
| 2017-09-12 | $59.15 | $121.91 | 108,600 | — | — |
| 2017-09-11 | $58.80 | $121.19 | 97,000 | — | — |
| 2017-09-08 | $58.15 | $119.85 | 110,600 | — | — |
| 2017-09-07 | $57.65 | $118.82 | 150,200 | — | — |
| 2017-09-06 | $58.45 | $120.47 | 312,400 | — | — |
| 2017-09-05 | $57.05 | $117.58 | 141,600 | — | — |
| 2017-09-01 | $57.75 | $119.02 | 127,500 | — | — |
| 2017-08-31 | $57.00 | $117.48 | 181,100 | — | — |
| 2017-08-30 | $56.75 | $116.96 | 116,000 | — | — |
| 2017-08-29 | $56.05 | $115.52 | 159,400 | — | — |
| 2017-08-28 | $55.80 | $115.00 | 182,200 | — | — |
| 2017-08-25 | $56.00 | $115.42 | 245,000 | — | — |
| 2017-08-24 | $55.25 | $113.87 | 142,500 | — | — |
| 2017-08-23 | $54.95 | $113.25 | 201,400 | — | — |
| 2017-08-22 | $54.70 | $112.74 | 194,700 | — | — |
| 2017-08-21 | $54.15 | $111.60 | 252,700 | — | — |
| 2017-08-18 | $54.40 | $112.12 | 409,700 | — | — |
| 2017-08-17 | $55.10 | $113.56 | 336,700 | — | — |
| 2017-08-16 | $56.30 | $116.04 | 285,000 | — | — |
| 2017-08-15 | $56.50 | $116.45 | 237,600 | — | — |
| 2017-08-14 | $57.25 | $117.99 | 309,500 | — | — |
| 2017-08-11 | $55.45 | $114.28 | 409,600 | — | — |
| 2017-08-10 | $54.90 | $112.55 | 366,300 | — | — |
| 2017-08-09 | $55.50 | $113.78 | 226,700 | — | — |
| 2017-08-08 | $56.00 | $114.81 | 143,000 | — | — |
| 2017-08-07 | $56.05 | $114.91 | 236,200 | — | — |
| 2017-08-04 | $56.00 | $114.81 | 373,500 | — | — |
| 2017-08-03 | $55.00 | $112.76 | 233,100 | — | — |
| 2017-08-02 | $55.75 | $114.29 | 156,500 | — | — |
| 2017-08-01 | $56.45 | $115.73 | 120,300 | — | — |
| 2017-07-31 | $56.50 | $115.83 | 125,800 | — | — |
| 2017-07-28 | $56.45 | $115.73 | 157,400 | — | — |
| 2017-07-27 | $56.70 | $116.24 | 204,000 | — | — |
| 2017-07-26 | $56.70 | $116.24 | 94,500 | — | — |
| 2017-07-25 | $57.65 | $118.19 | 144,600 | — | — |
| 2017-07-24 | $57.00 | $116.86 | 145,900 | — | — |
| 2017-07-21 | $56.85 | $116.55 | 127,600 | — | — |
| 2017-07-20 | $57.60 | $118.09 | 120,500 | — | — |
| 2017-07-19 | $57.35 | $117.57 | 226,800 | — | — |
| 2017-07-18 | $57.50 | $117.88 | 214,500 | — | — |
| 2017-07-17 | $59.20 | $121.37 | 279,700 | — | — |
| 2017-07-14 | $58.05 | $119.01 | 360,300 | — | — |
| 2017-07-13 | $58.35 | $119.63 | 219,000 | — | — |
| 2017-07-12 | $59.15 | $121.27 | 225,500 | — | — |
| 2017-07-11 | $59.75 | $122.50 | 157,800 | — | — |
| 2017-07-10 | $59.55 | $122.09 | 130,100 | — | — |
| 2017-07-07 | $59.50 | $121.98 | 86,200 | — | — |
| 2017-07-06 | $58.90 | $120.75 | 139,800 | — | — |
| 2017-07-05 | $59.45 | $121.88 | 79,400 | — | — |
| 2017-07-03 | $59.65 | $122.29 | 61,000 | — | — |
| 2017-06-30 | $59.05 | $121.06 | 171,900 | — | — |
| 2017-06-29 | $57.90 | $118.70 | 118,300 | — | — |
| 2017-06-28 | $58.80 | $120.55 | 134,800 | — | — |
| 2017-06-27 | $57.85 | $118.60 | 164,700 | — | — |
| 2017-06-26 | $58.75 | $120.45 | 141,500 | — | — |
| 2017-06-23 | $58.30 | $119.52 | 712,400 | — | — |
| 2017-06-22 | $58.35 | $119.63 | 139,500 | — | — |
| 2017-06-21 | $57.85 | $118.60 | 118,000 | — | — |
| 2017-06-20 | $59.15 | $121.27 | 110,500 | — | — |
| 2017-06-19 | $60.40 | $123.83 | 195,200 | — | — |
| 2017-06-16 | $60.20 | $123.42 | 333,000 | — | — |
| 2017-06-15 | $60.65 | $124.34 | 126,200 | — | — |
| 2017-06-14 | $60.55 | $124.14 | 124,000 | — | — |
| 2017-06-13 | $61.60 | $126.29 | 131,100 | — | — |
| 2017-06-12 | $61.30 | $125.67 | 152,000 | — | — |
| 2017-06-09 | $62.05 | $127.21 | 231,300 | — | — |
| 2017-06-08 | $60.90 | $124.85 | 327,000 | — | — |
| 2017-06-07 | $60.60 | $124.24 | 142,600 | — | — |
| 2017-06-06 | $61.60 | $126.29 | 126,600 | — | — |
| 2017-06-05 | $63.15 | $129.47 | 103,200 | — | — |
| 2017-06-02 | $63.90 | $131.00 | 203,100 | — | — |
| 2017-06-01 | $63.30 | $129.77 | 270,800 | — | — |
| 2017-05-31 | $61.75 | $126.60 | 178,100 | — | — |
| 2017-05-30 | $61.40 | $125.88 | 97,400 | — | — |
| 2017-05-26 | $61.65 | $126.39 | 90,700 | — | — |
| 2017-05-25 | $61.30 | $125.67 | 98,300 | — | — |
| 2017-05-24 | $61.90 | $126.90 | 146,000 | — | — |
| 2017-05-23 | $61.35 | $125.78 | 113,300 | — | — |
| 2017-05-22 | $61.30 | $125.67 | 123,300 | — | — |
| 2017-05-19 | $59.90 | $122.80 | 245,900 | — | — |
| 2017-05-18 | $59.65 | $122.29 | 253,100 | — | — |
| 2017-05-17 | $59.25 | $121.47 | 162,600 | — | — |
| 2017-05-16 | $61.55 | $126.19 | 145,300 | — | — |
| 2017-05-15 | $61.75 | $126.60 | 136,900 | — | — |
| 2017-05-12 | $61.45 | $125.98 | 67,600 | — | — |
| 2017-05-11 | $62.30 | $127.72 | 85,800 | — | — |
| 2017-05-10 | $62.95 | $128.46 | 140,000 | — | — |
| 2017-05-09 | $62.40 | $127.34 | 166,000 | — | — |
| 2017-05-08 | $62.90 | $128.36 | 198,000 | — | — |
| 2017-05-05 | $64.00 | $130.60 | 117,800 | — | — |
| 2017-05-04 | $63.75 | $130.09 | 146,100 | — | — |
| 2017-05-03 | $63.70 | $129.99 | 164,200 | — | — |
| 2017-05-02 | $64.40 | $131.42 | 144,500 | — | — |
| 2017-05-01 | $63.75 | $130.09 | 215,900 | — | — |
| 2017-04-28 | $64.00 | $130.60 | 304,200 | — | — |
| 2017-04-27 | $66.75 | $136.22 | 405,800 | — | — |
| 2017-04-26 | $64.10 | $130.81 | 253,000 | — | — |
| 2017-04-25 | $63.15 | $128.87 | 167,400 | — | — |
| 2017-04-24 | $63.05 | $128.67 | 168,500 | — | — |
| 2017-04-21 | $61.95 | $126.42 | 270,200 | — | — |
| 2017-04-20 | $61.50 | $125.50 | 235,100 | — | — |
| 2017-04-19 | $59.50 | $121.42 | 225,000 | — | — |
| 2017-04-18 | $58.70 | $119.79 | 198,500 | — | — |
| 2017-04-17 | $59.50 | $121.42 | 104,100 | — | — |
| 2017-04-13 | $58.90 | $120.20 | 93,800 | — | — |
| 2017-04-12 | $59.75 | $121.93 | 97,200 | — | — |
| 2017-04-11 | $61.75 | $126.01 | 83,300 | — | — |
| 2017-04-10 | $61.05 | $124.58 | 95,100 | — | — |
| 2017-04-07 | $60.65 | $123.77 | 113,200 | — | — |
| 2017-04-06 | $60.80 | $124.07 | 165,300 | — | — |
| 2017-04-05 | $61.35 | $125.20 | 149,300 | — | — |
| 2017-04-04 | $61.45 | $125.40 | 104,100 | — | — |
| 2017-04-03 | $60.90 | $124.28 | 141,100 | — | — |
| 2017-03-31 | $61.85 | $126.22 | 194,900 | — | — |
| 2017-03-30 | $61.55 | $125.60 | 136,800 | — | — |
| 2017-03-29 | $61.00 | $124.48 | 83,300 | — | — |
| 2017-03-28 | $61.20 | $124.89 | 207,600 | — | — |
| 2017-03-27 | $60.25 | $122.95 | 117,900 | — | — |
| 2017-03-24 | $61.25 | $124.99 | 124,200 | — | — |
| 2017-03-23 | $61.55 | $125.60 | 132,600 | — | — |
| 2017-03-22 | $61.75 | $126.01 | 167,900 | — | — |
| 2017-03-21 | $61.40 | $125.30 | 233,200 | — | — |
| 2017-03-20 | $62.35 | $127.24 | 150,200 | — | — |
| 2017-03-17 | $62.15 | $126.83 | 351,500 | — | — |
| 2017-03-16 | $60.85 | $124.18 | 156,800 | — | — |
| 2017-03-15 | $61.10 | $124.69 | 159,300 | — | — |
| 2017-03-14 | $59.70 | $121.83 | 154,800 | — | — |
| 2017-03-13 | $60.90 | $124.28 | 156,300 | — | — |
| 2017-03-10 | $60.40 | $123.26 | 149,900 | — | — |
| 2017-03-09 | $59.65 | $121.73 | 317,700 | — | — |
| 2017-03-08 | $61.60 | $125.71 | 188,300 | — | — |
| 2017-03-07 | $62.45 | $127.44 | 120,800 | — | — |
| 2017-03-06 | $62.85 | $128.26 | 201,600 | — | — |
| 2017-03-03 | $63.20 | $128.97 | 152,100 | — | — |
| 2017-03-02 | $63.20 | $128.97 | 233,300 | — | — |
| 2017-03-01 | $64.65 | $131.93 | 222,600 | — | — |
| 2017-02-28 | $63.05 | $128.67 | 292,400 | — | — |
| 2017-02-27 | $63.70 | $129.99 | 167,100 | — | — |
| 2017-02-24 | $62.95 | $128.46 | 159,500 | — | — |
| 2017-02-23 | $62.70 | $127.95 | 200,600 | — | — |
| 2017-02-22 | $63.35 | $129.28 | 128,000 | — | — |
| 2017-02-21 | $63.95 | $130.50 | 140,800 | — | — |
| 2017-02-17 | $62.65 | $127.85 | 198,800 | — | — |
| 2017-02-16 | $62.50 | $127.54 | 150,000 | — | — |
| 2017-02-15 | $62.30 | $127.13 | 128,600 | — | — |
| 2017-02-14 | $62.05 | $126.62 | 265,900 | — | — |
| 2017-02-13 | $62.15 | $126.83 | 305,400 | — | — |
| 2017-02-10 | $61.85 | $125.62 | 220,500 | — | — |
| 2017-02-09 | $61.15 | $124.20 | 385,800 | — | — |
| 2017-02-08 | $60.35 | $122.58 | 139,700 | — | — |
| 2017-02-07 | $61.00 | $123.90 | 233,500 | — | — |
| 2017-02-06 | $60.80 | $123.49 | 324,000 | — | — |
| 2017-02-03 | $61.05 | $124.00 | 301,900 | — | — |
| 2017-02-02 | $60.70 | $123.29 | 255,000 | — | — |
| 2017-02-01 | $60.95 | $123.80 | 311,500 | — | — |
| 2017-01-31 | $60.45 | $122.78 | 279,200 | — | — |
| 2017-01-30 | $61.50 | $124.91 | 361,400 | — | — |
| 2017-01-27 | $62.50 | $126.94 | 341,000 | — | — |
| 2017-01-26 | $64.45 | $130.91 | 349,000 | — | — |
| 2017-01-25 | $64.25 | $130.50 | 271,700 | — | — |
| 2017-01-24 | $63.25 | $128.47 | 212,400 | — | — |
| 2017-01-23 | $62.15 | $126.23 | 174,400 | — | — |
| 2017-01-20 | $62.20 | $126.34 | 137,600 | — | — |
| 2017-01-19 | $61.85 | $125.62 | 216,900 | — | — |
| 2017-01-18 | $62.00 | $125.93 | 176,800 | — | — |
| 2017-01-17 | $60.75 | $123.39 | 180,000 | — | — |
| 2017-01-13 | $61.10 | $124.10 | 146,700 | — | — |
| 2017-01-12 | $60.90 | $123.69 | 119,200 | — | — |
| 2017-01-11 | $61.35 | $124.61 | 259,400 | — | — |
| 2017-01-10 | $60.65 | $123.19 | 277,200 | — | — |
| 2017-01-09 | $59.55 | $120.95 | 178,500 | — | — |
| 2017-01-06 | $59.75 | $121.36 | 135,000 | — | — |
| 2017-01-05 | $59.85 | $121.56 | 176,500 | — | — |
| 2017-01-04 | $60.65 | $123.19 | 257,800 | — | — |
| 2017-01-03 | $60.35 | $122.58 | 309,100 | — | — |