Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.94 | $2.94 | 47,841 | — | — |
| 1984-12-28 | $2.96 | $2.96 | 129,853 | — | — |
| 1984-12-27 | $2.92 | $2.92 | 29,616 | — | — |
| 1984-12-26 | $2.88 | $2.88 | 17,086 | — | — |
| 1984-12-24 | $2.90 | $2.90 | 34,172 | — | — |
| 1984-12-21 | $2.93 | $2.93 | 15,947 | — | — |
| 1984-12-20 | $2.96 | $2.96 | 34,172 | — | — |
| 1984-12-19 | $2.94 | $2.94 | 194,780 | — | — |
| 1984-12-18 | $2.88 | $2.88 | 50,119 | — | — |
| 1984-12-17 | $2.82 | $2.82 | 22,781 | — | — |
| 1984-12-14 | $2.82 | $2.82 | 39,867 | — | — |
| 1984-12-13 | $2.90 | $2.90 | 9,113 | — | — |
| 1984-12-12 | $2.90 | $2.90 | 136,688 | — | — |
| 1984-12-11 | $2.93 | $2.93 | 100,238 | — | — |
| 1984-12-10 | $2.95 | $2.95 | 123,019 | — | — |
| 1984-12-07 | $2.89 | $2.89 | 13,669 | — | — |
| 1984-12-06 | $2.85 | $2.85 | 15,947 | — | — |
| 1984-12-05 | $2.85 | $2.85 | 38,728 | — | — |
| 1984-12-04 | $2.90 | $2.90 | 66,066 | — | — |
| 1984-12-03 | $2.98 | $2.98 | 6,834 | — | — |
| 1984-11-30 | $3.03 | $3.03 | 36,450 | — | — |
| 1984-11-29 | $3.06 | $3.06 | 12,530 | — | — |
| 1984-11-28 | $3.05 | $3.05 | 1,364,597 | — | — |
| 1984-11-27 | $3.07 | $3.07 | 21,642 | — | — |
| 1984-11-26 | $3.07 | $3.07 | 34,172 | — | — |
| 1984-11-23 | $3.03 | $3.03 | 7,973 | — | — |
| 1984-11-21 | $3.04 | $3.04 | 4,556 | — | — |
| 1984-11-20 | $3.05 | $3.05 | 0 | — | — |
| 1984-11-19 | $3.05 | $3.05 | 22,781 | — | — |
| 1984-11-16 | $3.07 | $3.07 | 7,973 | — | — |
| 1984-11-15 | $3.05 | $3.05 | 11,391 | — | — |
| 1984-11-14 | $3.05 | $3.05 | 4,556 | — | — |
| 1984-11-13 | $3.05 | $3.05 | 15,947 | — | — |
| 1984-11-12 | $3.05 | $3.05 | 4,556 | — | — |
| 1984-11-09 | $3.07 | $3.07 | 4,556 | — | — |
| 1984-11-08 | $3.07 | $3.07 | 6,834 | — | — |
| 1984-11-07 | $3.07 | $3.07 | 177,694 | — | — |
| 1984-11-06 | $3.09 | $3.09 | 50,119 | — | — |
| 1984-11-05 | $3.08 | $3.08 | 70,622 | — | — |
| 1984-11-02 | $3.09 | $3.09 | 20,503 | — | — |
| 1984-11-01 | $3.07 | $3.07 | 102,516 | — | — |
| 1984-10-31 | $3.03 | $3.03 | 12,530 | — | — |
| 1984-10-30 | $3.03 | $3.03 | 72,900 | — | — |
| 1984-10-29 | $3.03 | $3.03 | 38,728 | — | — |
| 1984-10-26 | $2.98 | $2.98 | 4,556 | — | — |
| 1984-10-25 | $3.02 | $3.02 | 35,311 | — | — |
| 1984-10-24 | $3.02 | $3.02 | 7,973 | — | — |
| 1984-10-23 | $2.98 | $2.98 | 59,231 | — | — |
| 1984-10-22 | $3.02 | $3.02 | 12,530 | — | — |
| 1984-10-19 | $2.98 | $2.98 | 54,675 | — | — |
| 1984-10-18 | $2.98 | $2.98 | 4,556 | — | — |
| 1984-10-17 | $2.98 | $2.98 | 17,086 | — | — |
| 1984-10-16 | $2.96 | $2.96 | 2,278 | — | — |
| 1984-10-15 | $2.94 | $2.94 | 2,278 | — | — |
| 1984-10-12 | $2.94 | $2.94 | 1,139 | — | — |
| 1984-10-11 | $2.94 | $2.94 | 9,113 | — | — |
| 1984-10-10 | $2.98 | $2.98 | 9,113 | — | — |
| 1984-10-09 | $2.98 | $2.98 | 0 | — | — |
| 1984-10-08 | $2.98 | $2.98 | 1,139 | — | — |
| 1984-10-05 | $2.98 | $2.98 | 1,139 | — | — |
| 1984-10-04 | $2.96 | $2.96 | 111,628 | — | — |
| 1984-10-03 | $2.94 | $2.94 | 109,350 | — | — |
| 1984-10-02 | $2.94 | $2.94 | 225,534 | — | — |
| 1984-10-01 | $2.98 | $2.98 | 11,391 | — | — |
| 1984-09-28 | $3.02 | $3.02 | 4,556 | — | — |
| 1984-09-27 | $3.02 | $3.02 | 25,059 | — | — |
| 1984-09-26 | $2.96 | $2.96 | 11,391 | — | — |
| 1984-09-25 | $2.93 | $2.93 | 18,225 | — | — |
| 1984-09-24 | $2.93 | $2.93 | 22,781 | — | — |
| 1984-09-21 | $2.96 | $2.96 | 4,556 | — | — |
| 1984-09-20 | $2.94 | $2.94 | 20,503 | — | — |
| 1984-09-19 | $2.94 | $2.94 | 9,113 | — | — |
| 1984-09-18 | $2.97 | $2.97 | 948,839 | — | — |
| 1984-09-17 | $2.94 | $2.94 | 126,436 | — | — |
| 1984-09-14 | $2.98 | $2.98 | 89,986 | — | — |
| 1984-09-13 | $2.96 | $2.96 | 22,781 | — | — |
| 1984-09-12 | $2.97 | $2.97 | 41,006 | — | — |
| 1984-09-11 | $2.97 | $2.97 | 0 | — | — |
| 1984-09-10 | $2.97 | $2.97 | 35,311 | — | — |
| 1984-09-07 | $2.98 | $2.98 | 119,602 | — | — |
| 1984-09-06 | $2.92 | $2.92 | 35,311 | — | — |
| 1984-09-05 | $2.94 | $2.94 | 5,695 | — | — |
| 1984-09-04 | $2.94 | $2.94 | 33,033 | — | — |
| 1984-08-31 | $2.94 | $2.94 | 6,834 | — | — |
| 1984-08-30 | $2.96 | $2.96 | 4,556 | — | — |
| 1984-08-29 | $2.98 | $2.98 | 88,847 | — | — |
| 1984-08-28 | $2.98 | $2.98 | 89,986 | — | — |
| 1984-08-27 | $3.02 | $3.02 | 0 | — | — |
| 1984-08-24 | $3.02 | $3.02 | 197,058 | — | — |
| 1984-08-23 | $3.01 | $3.01 | 28,477 | — | — |
| 1984-08-22 | $3.02 | $3.02 | 9,113 | — | — |
| 1984-08-21 | $3.02 | $3.02 | 26,198 | — | — |
| 1984-08-20 | $2.96 | $2.96 | 4,556 | — | — |
| 1984-08-17 | $2.94 | $2.94 | 2,278 | — | — |
| 1984-08-16 | $2.98 | $2.98 | 116,184 | — | — |
| 1984-08-15 | $3.02 | $3.02 | 3,417 | — | — |
| 1984-08-14 | $3.02 | $3.02 | 41,006 | — | — |
| 1984-08-13 | $2.98 | $2.98 | 30,755 | — | — |
| 1984-08-10 | $3.02 | $3.02 | 48,980 | — | — |
| 1984-08-09 | $2.94 | $2.94 | 10,252 | — | — |
| 1984-08-08 | $2.96 | $2.96 | 157,191 | — | — |
| 1984-08-07 | $3.03 | $3.03 | 55,814 | — | — |
| 1984-08-06 | $2.96 | $2.96 | 29,616 | — | — |
| 1984-08-03 | $2.83 | $2.83 | 156,052 | — | — |
| 1984-08-02 | $2.74 | $2.74 | 20,503 | — | — |
| 1984-08-01 | $2.68 | $2.68 | 80,873 | — | — |
| 1984-07-31 | $2.63 | $2.63 | 1,139 | — | — |
| 1984-07-30 | $2.63 | $2.63 | 0 | — | — |
| 1984-07-27 | $2.63 | $2.63 | 78,595 | — | — |
| 1984-07-26 | $2.63 | $2.63 | 59,231 | — | — |
| 1984-07-25 | $2.62 | $2.62 | 27,338 | — | — |
| 1984-07-24 | $2.62 | $2.62 | 3,417 | — | — |
| 1984-07-23 | $2.61 | $2.61 | 35,311 | — | — |
| 1984-07-20 | $2.61 | $2.61 | 17,086 | — | — |
| 1984-07-19 | $2.66 | $2.66 | 5,695 | — | — |
| 1984-07-18 | $2.62 | $2.62 | 22,781 | — | — |
| 1984-07-17 | $2.66 | $2.66 | 13,669 | — | — |
| 1984-07-16 | $2.63 | $2.63 | 14,808 | — | — |
| 1984-07-13 | $2.63 | $2.63 | 14,808 | — | — |
| 1984-07-12 | $2.61 | $2.61 | 21,642 | — | — |
| 1984-07-11 | $2.64 | $2.64 | 9,113 | — | — |
| 1984-07-10 | $2.68 | $2.68 | 19,364 | — | — |
| 1984-07-09 | $2.63 | $2.63 | 1,139 | — | — |
| 1984-07-06 | $2.63 | $2.63 | 14,808 | — | — |
| 1984-07-05 | $2.70 | $2.70 | 67,205 | — | — |
| 1984-07-03 | $2.72 | $2.72 | 83,152 | — | — |
| 1984-07-02 | $2.74 | $2.74 | 0 | — | — |
| 1984-06-29 | $2.74 | $2.74 | 3,417 | — | — |
| 1984-06-28 | $2.72 | $2.72 | 11,391 | — | — |
| 1984-06-27 | $2.71 | $2.71 | 6,834 | — | — |
| 1984-06-26 | $2.69 | $2.69 | 2,278 | — | — |
| 1984-06-25 | $2.70 | $2.70 | 13,669 | — | — |
| 1984-06-22 | $2.70 | $2.70 | 4,556 | — | — |
| 1984-06-21 | $2.68 | $2.68 | 154,913 | — | — |
| 1984-06-20 | $2.63 | $2.63 | 31,894 | — | — |
| 1984-06-19 | $2.68 | $2.68 | 571,809 | — | — |
| 1984-06-18 | $2.68 | $2.68 | 7,973 | — | — |
| 1984-06-15 | $2.63 | $2.63 | 115,045 | — | — |
| 1984-06-14 | $2.72 | $2.72 | 0 | — | — |
| 1984-06-13 | $2.72 | $2.72 | 1,139 | — | — |
| 1984-06-12 | $2.71 | $2.71 | 9,113 | — | — |
| 1984-06-11 | $2.74 | $2.74 | 5,695 | — | — |
| 1984-06-08 | $2.74 | $2.74 | 14,808 | — | — |
| 1984-06-07 | $2.79 | $2.79 | 97,959 | — | — |
| 1984-06-06 | $2.88 | $2.88 | 14,808 | — | — |
| 1984-06-05 | $2.85 | $2.85 | 5,695 | — | — |
| 1984-06-04 | $2.89 | $2.89 | 14,808 | — | — |
| 1984-06-01 | $2.86 | $2.86 | 35,311 | — | — |
| 1984-05-31 | $2.90 | $2.90 | 30,755 | — | — |
| 1984-05-30 | $2.86 | $2.86 | 23,920 | — | — |
| 1984-05-29 | $2.89 | $2.89 | 15,947 | — | — |
| 1984-05-25 | $2.92 | $2.92 | 2,278 | — | — |
| 1984-05-24 | $2.92 | $2.92 | 10,252 | — | — |
| 1984-05-23 | $2.94 | $2.94 | 0 | — | — |
| 1984-05-22 | $2.94 | $2.94 | 10,252 | — | — |
| 1984-05-21 | $2.94 | $2.94 | 60,370 | — | — |
| 1984-05-18 | $2.96 | $2.96 | 681,159 | — | — |
| 1984-05-17 | $2.94 | $2.94 | 9,113 | — | — |
| 1984-05-16 | $2.94 | $2.94 | 46,702 | — | — |
| 1984-05-15 | $2.92 | $2.92 | 47,841 | — | — |
| 1984-05-14 | $2.92 | $2.92 | 10,252 | — | — |
| 1984-05-11 | $2.94 | $2.94 | 28,477 | — | — |
| 1984-05-10 | $2.89 | $2.89 | 52,397 | — | — |
| 1984-05-09 | $2.86 | $2.86 | 126,436 | — | — |
| 1984-05-08 | $2.86 | $2.86 | 14,808 | — | — |
| 1984-05-07 | $2.82 | $2.82 | 7,973 | — | — |
| 1984-05-04 | $2.81 | $2.81 | 22,781 | — | — |
| 1984-05-03 | $2.83 | $2.83 | 9,113 | — | — |
| 1984-05-02 | $2.83 | $2.83 | 71,761 | — | — |
| 1984-05-01 | $2.88 | $2.88 | 5,695 | — | — |
| 1984-04-30 | $2.90 | $2.90 | 25,059 | — | — |
| 1984-04-27 | $2.98 | $2.98 | 70,622 | — | — |
| 1984-04-26 | $3.00 | $3.00 | 7,973 | — | — |
| 1984-04-25 | $2.98 | $2.98 | 30,755 | — | — |
| 1984-04-24 | $3.06 | $3.06 | 36,450 | — | — |
| 1984-04-23 | $3.06 | $3.06 | 13,669 | — | — |
| 1984-04-19 | $3.02 | $3.02 | 17,086 | — | — |
| 1984-04-18 | $2.96 | $2.96 | 13,669 | — | — |
| 1984-04-17 | $2.92 | $2.92 | 0 | — | — |
| 1984-04-16 | $2.92 | $2.92 | 19,364 | — | — |
| 1984-04-13 | $2.85 | $2.85 | 38,728 | — | — |
| 1984-04-12 | $2.95 | $2.95 | 4,556 | — | — |
| 1984-04-11 | $2.96 | $2.96 | 71,761 | — | — |
| 1984-04-10 | $2.89 | $2.89 | 6,834 | — | — |
| 1984-04-09 | $2.85 | $2.85 | 176,555 | — | — |
| 1984-04-06 | $2.89 | $2.89 | 55,814 | — | — |
| 1984-04-05 | $2.88 | $2.88 | 136,688 | — | — |
| 1984-04-04 | $2.88 | $2.88 | 31,894 | — | — |
| 1984-04-03 | $2.93 | $2.93 | 9,113 | — | — |
| 1984-04-02 | $2.94 | $2.94 | 19,364 | — | — |
| 1984-03-30 | $2.96 | $2.96 | 4,556 | — | — |
| 1984-03-29 | $2.93 | $2.93 | 27,338 | — | — |
| 1984-03-28 | $2.86 | $2.86 | 1,139 | — | — |
| 1984-03-27 | $2.88 | $2.88 | 13,669 | — | — |
| 1984-03-26 | $2.86 | $2.86 | 1,139 | — | — |
| 1984-03-23 | $2.86 | $2.86 | 6,834 | — | — |
| 1984-03-22 | $2.90 | $2.90 | 6,834 | — | — |
| 1984-03-21 | $2.86 | $2.86 | 19,364 | — | — |
| 1984-03-20 | $2.86 | $2.86 | 9,113 | — | — |
| 1984-03-19 | $2.85 | $2.85 | 9,113 | — | — |
| 1984-03-16 | $2.84 | $2.84 | 320,077 | — | — |
| 1984-03-15 | $2.77 | $2.77 | 0 | — | — |
| 1984-03-14 | $2.77 | $2.77 | 3,417 | — | — |
| 1984-03-13 | $2.77 | $2.77 | 42,145 | — | — |
| 1984-03-12 | $2.71 | $2.71 | 29,616 | — | — |
| 1984-03-09 | $2.70 | $2.70 | 1,139 | — | — |
| 1984-03-08 | $2.72 | $2.72 | 13,669 | — | — |
| 1984-03-07 | $2.71 | $2.71 | 26,198 | — | — |
| 1984-03-06 | $2.75 | $2.75 | 4,556 | — | — |
| 1984-03-05 | $2.77 | $2.77 | 20,503 | — | — |
| 1984-03-02 | $2.77 | $2.77 | 9,113 | — | — |
| 1984-03-01 | $2.78 | $2.78 | 0 | — | — |
| 1984-02-29 | $2.78 | $2.78 | 23,920 | — | — |
| 1984-02-28 | $2.77 | $2.77 | 15,947 | — | — |
| 1984-02-27 | $2.72 | $2.72 | 9,113 | — | — |
| 1984-02-24 | $2.70 | $2.70 | 37,589 | — | — |
| 1984-02-23 | $2.63 | $2.63 | 123,019 | — | — |
| 1984-02-22 | $2.52 | $2.52 | 124,158 | — | — |
| 1984-02-21 | $2.68 | $2.68 | 35,311 | — | — |
| 1984-02-17 | $2.81 | $2.81 | 9,113 | — | — |
| 1984-02-16 | $2.83 | $2.83 | 1,139 | — | — |
| 1984-02-15 | $2.83 | $2.83 | 2,278 | — | — |
| 1984-02-14 | $2.81 | $2.81 | 7,973 | — | — |
| 1984-02-13 | $2.83 | $2.83 | 33,033 | — | — |
| 1984-02-10 | $2.88 | $2.88 | 37,589 | — | — |
| 1984-02-09 | $2.92 | $2.92 | 19,364 | — | — |
| 1984-02-08 | $2.95 | $2.95 | 15,947 | — | — |
| 1984-02-07 | $2.95 | $2.95 | 10,252 | — | — |
| 1984-02-06 | $2.95 | $2.95 | 23,920 | — | — |
| 1984-02-03 | $3.02 | $3.02 | 48,980 | — | — |
| 1984-02-02 | $3.02 | $3.02 | 289,322 | — | — |
| 1984-02-01 | $3.14 | $3.14 | 26,198 | — | — |
| 1984-01-31 | $3.12 | $3.12 | 35,311 | — | — |
| 1984-01-30 | $3.17 | $3.17 | 23,920 | — | — |
| 1984-01-27 | $3.19 | $3.19 | 1,139 | — | — |
| 1984-01-26 | $3.17 | $3.17 | 15,947 | — | — |
| 1984-01-25 | $3.23 | $3.23 | 5,695 | — | — |
| 1984-01-24 | $3.25 | $3.25 | 36,450 | — | — |
| 1984-01-23 | $3.33 | $3.33 | 29,616 | — | — |
| 1984-01-20 | $3.38 | $3.38 | 56,953 | — | — |
| 1984-01-19 | $3.42 | $3.42 | 6,834 | — | — |
| 1984-01-18 | $3.42 | $3.42 | 3,417 | — | — |
| 1984-01-17 | $3.45 | $3.45 | 6,834 | — | — |
| 1984-01-16 | $3.40 | $3.40 | 6,834 | — | — |
| 1984-01-13 | $3.40 | $3.40 | 1,139 | — | — |
| 1984-01-12 | $3.40 | $3.40 | 2,278 | — | — |
| 1984-01-11 | $3.42 | $3.42 | 7,973 | — | — |
| 1984-01-10 | $3.42 | $3.42 | 7,973 | — | — |
| 1984-01-09 | $3.45 | $3.45 | 272,236 | — | — |
| 1984-01-06 | $3.42 | $3.42 | 31,894 | — | — |
| 1984-01-05 | $3.35 | $3.35 | 55,814 | — | — |
| 1984-01-04 | $3.28 | $3.28 | 471,572 | — | — |
| 1984-01-03 | $3.31 | $3.31 | 1,139 | — | — |