Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.85 | $4.33 | 4,050 | — | — |
| 1991-12-30 | $3.83 | $4.31 | 17,719 | — | — |
| 1991-12-27 | $3.70 | $4.17 | 17,213 | — | — |
| 1991-12-26 | $3.63 | $4.08 | 18,225 | — | — |
| 1991-12-24 | $3.60 | $4.06 | 8,606 | — | — |
| 1991-12-23 | $3.56 | $4.00 | 36,450 | — | — |
| 1991-12-20 | $3.56 | $4.00 | 115,931 | — | — |
| 1991-12-19 | $3.56 | $4.00 | 39,488 | — | — |
| 1991-12-18 | $3.63 | $4.08 | 22,275 | — | — |
| 1991-12-17 | $3.60 | $4.06 | 6,581 | — | — |
| 1991-12-16 | $3.58 | $4.03 | 9,113 | — | — |
| 1991-12-13 | $3.60 | $4.06 | 23,288 | — | — |
| 1991-12-12 | $3.56 | $4.00 | 27,844 | — | — |
| 1991-12-11 | $3.60 | $4.06 | 176,175 | — | — |
| 1991-12-10 | $3.60 | $4.06 | 71,888 | — | — |
| 1991-12-09 | $3.65 | $4.11 | 21,263 | — | — |
| 1991-12-06 | $3.75 | $4.22 | 65,306 | — | — |
| 1991-12-05 | $3.80 | $4.28 | 2,025 | — | — |
| 1991-12-04 | $3.85 | $4.33 | 76,950 | — | — |
| 1991-12-03 | $3.70 | $4.17 | 38,981 | — | — |
| 1991-12-02 | $3.63 | $4.08 | 116,944 | — | — |
| 1991-11-29 | $3.65 | $4.11 | 2,025 | — | — |
| 1991-11-27 | $3.68 | $4.14 | 38,981 | — | — |
| 1991-11-26 | $3.70 | $4.17 | 29,869 | — | — |
| 1991-11-25 | $3.80 | $4.28 | 2,531 | — | — |
| 1991-11-22 | $3.80 | $4.28 | 16,200 | — | — |
| 1991-11-21 | $3.80 | $4.28 | 63,788 | — | — |
| 1991-11-20 | $3.80 | $4.28 | 91,631 | — | — |
| 1991-11-19 | $4.02 | $4.53 | 6,581 | — | — |
| 1991-11-18 | $4.00 | $4.50 | 24,300 | — | — |
| 1991-11-15 | $4.07 | $4.58 | 39,488 | — | — |
| 1991-11-14 | $4.15 | $4.67 | 79,481 | — | — |
| 1991-11-13 | $4.17 | $4.69 | 6,075 | — | — |
| 1991-11-12 | $4.15 | $4.67 | 6,581 | — | — |
| 1991-11-11 | $4.17 | $4.69 | 8,606 | — | — |
| 1991-11-08 | $4.15 | $4.67 | 5,063 | — | — |
| 1991-11-07 | $4.17 | $4.66 | 29,869 | — | — |
| 1991-11-06 | $4.17 | $4.66 | 258,188 | — | — |
| 1991-11-05 | $4.12 | $4.60 | 73,913 | — | — |
| 1991-11-04 | $4.12 | $4.60 | 16,706 | — | — |
| 1991-11-01 | $4.12 | $4.60 | 6,581 | — | — |
| 1991-10-31 | $4.10 | $4.58 | 1,519 | — | — |
| 1991-10-30 | $4.12 | $4.60 | 77,963 | — | — |
| 1991-10-29 | $4.05 | $4.52 | 18,225 | — | — |
| 1991-10-28 | $4.05 | $4.52 | 30,881 | — | — |
| 1991-10-25 | $4.07 | $4.55 | 62,269 | — | — |
| 1991-10-24 | $4.02 | $4.49 | 27,338 | — | — |
| 1991-10-23 | $4.05 | $4.52 | 3,038 | — | — |
| 1991-10-22 | $4.07 | $4.55 | 2,531 | — | — |
| 1991-10-21 | $4.07 | $4.55 | 0 | — | — |
| 1991-10-18 | $4.07 | $4.55 | 506 | — | — |
| 1991-10-17 | $4.10 | $4.58 | 6,075 | — | — |
| 1991-10-16 | $4.05 | $4.52 | 8,100 | — | — |
| 1991-10-15 | $4.02 | $4.49 | 48,094 | — | — |
| 1991-10-14 | $4.00 | $4.47 | 0 | — | — |
| 1991-10-11 | $4.00 | $4.47 | 1,519 | — | — |
| 1991-10-10 | $4.02 | $4.49 | 0 | — | — |
| 1991-10-09 | $4.02 | $4.49 | 8,100 | — | — |
| 1991-10-08 | $4.02 | $4.49 | 56,194 | — | — |
| 1991-10-07 | $4.00 | $4.47 | 7,594 | — | — |
| 1991-10-04 | $4.05 | $4.52 | 240,469 | — | — |
| 1991-10-03 | $4.07 | $4.55 | 1,013 | — | — |
| 1991-10-02 | $4.10 | $4.58 | 17,719 | — | — |
| 1991-10-01 | $4.17 | $4.66 | 11,644 | — | — |
| 1991-09-30 | $4.10 | $4.58 | 19,744 | — | — |
| 1991-09-27 | $4.00 | $4.47 | 679,388 | — | — |
| 1991-09-26 | $4.05 | $4.52 | 5,569 | — | — |
| 1991-09-25 | $4.00 | $4.47 | 93,150 | — | — |
| 1991-09-24 | $4.00 | $4.47 | 7,088 | — | — |
| 1991-09-23 | $3.98 | $4.44 | 6,075 | — | — |
| 1991-09-20 | $3.95 | $4.41 | 12,150 | — | — |
| 1991-09-19 | $3.95 | $4.41 | 1,013 | — | — |
| 1991-09-18 | $3.95 | $4.41 | 9,619 | — | — |
| 1991-09-17 | $3.95 | $4.41 | 41,513 | — | — |
| 1991-09-16 | $4.00 | $4.47 | 8,606 | — | — |
| 1991-09-13 | $4.07 | $4.55 | 12,656 | — | — |
| 1991-09-12 | $4.02 | $4.49 | 18,225 | — | — |
| 1991-09-11 | $4.05 | $4.52 | 11,138 | — | — |
| 1991-09-10 | $4.20 | $4.69 | 16,200 | — | — |
| 1991-09-09 | $4.25 | $4.74 | 22,781 | — | — |
| 1991-09-06 | $4.27 | $4.77 | 8,606 | — | — |
| 1991-09-05 | $4.32 | $4.82 | 45,056 | — | — |
| 1991-09-04 | $4.27 | $4.77 | 8,606 | — | — |
| 1991-09-03 | $4.32 | $4.82 | 9,113 | — | — |
| 1991-08-30 | $4.27 | $4.77 | 2,025 | — | — |
| 1991-08-29 | $4.30 | $4.80 | 109,350 | — | — |
| 1991-08-28 | $4.35 | $4.85 | 92,138 | — | — |
| 1991-08-27 | $4.35 | $4.85 | 18,731 | — | — |
| 1991-08-26 | $4.37 | $4.88 | 6,075 | — | — |
| 1991-08-23 | $4.42 | $4.94 | 135,675 | — | — |
| 1991-08-22 | $4.35 | $4.85 | 14,175 | — | — |
| 1991-08-21 | $4.32 | $4.82 | 78,975 | — | — |
| 1991-08-20 | $4.20 | $4.69 | 64,294 | — | — |
| 1991-08-19 | $4.05 | $4.52 | 39,994 | — | — |
| 1991-08-16 | $4.05 | $4.52 | 31,894 | — | — |
| 1991-08-15 | $4.20 | $4.69 | 12,150 | — | — |
| 1991-08-14 | $4.32 | $4.82 | 14,175 | — | — |
| 1991-08-13 | $4.30 | $4.80 | 31,388 | — | — |
| 1991-08-12 | $4.35 | $4.85 | 898,088 | — | — |
| 1991-08-09 | $4.30 | $4.80 | 10,125 | — | — |
| 1991-08-08 | $4.30 | $4.76 | 6,581 | — | — |
| 1991-08-07 | $4.30 | $4.76 | 1,013 | — | — |
| 1991-08-06 | $4.32 | $4.79 | 32,400 | — | — |
| 1991-08-05 | $4.22 | $4.68 | 18,225 | — | — |
| 1991-08-02 | $4.20 | $4.65 | 48,094 | — | — |
| 1991-08-01 | $4.17 | $4.63 | 18,731 | — | — |
| 1991-07-31 | $4.10 | $4.54 | 44,044 | — | — |
| 1991-07-30 | $4.25 | $4.71 | 4,050 | — | — |
| 1991-07-29 | $4.27 | $4.73 | 2,531 | — | — |
| 1991-07-26 | $4.30 | $4.76 | 4,050 | — | — |
| 1991-07-25 | $4.27 | $4.73 | 0 | — | — |
| 1991-07-24 | $4.27 | $4.73 | 6,075 | — | — |
| 1991-07-23 | $4.32 | $4.79 | 5,063 | — | — |
| 1991-07-22 | $4.30 | $4.76 | 63,788 | — | — |
| 1991-07-19 | $4.35 | $4.82 | 12,656 | — | — |
| 1991-07-18 | $4.35 | $4.82 | 138,713 | — | — |
| 1991-07-17 | $4.44 | $4.93 | 66,319 | — | — |
| 1991-07-16 | $4.47 | $4.95 | 13,669 | — | — |
| 1991-07-15 | $4.57 | $5.06 | 3,038 | — | — |
| 1991-07-12 | $4.57 | $5.06 | 2,531 | — | — |
| 1991-07-11 | $4.59 | $5.09 | 4,050 | — | — |
| 1991-07-10 | $4.59 | $5.09 | 23,288 | — | — |
| 1991-07-09 | $4.62 | $5.12 | 6,581 | — | — |
| 1991-07-08 | $4.64 | $5.15 | 3,038 | — | — |
| 1991-07-05 | $4.64 | $5.15 | 53,156 | — | — |
| 1991-07-03 | $4.64 | $5.15 | 64,294 | — | — |
| 1991-07-02 | $4.64 | $5.15 | 11,644 | — | — |
| 1991-07-01 | $4.59 | $5.09 | 25,819 | — | — |
| 1991-06-28 | $4.54 | $5.04 | 14,175 | — | — |
| 1991-06-27 | $4.54 | $5.04 | 4,050 | — | — |
| 1991-06-26 | $4.59 | $5.09 | 23,288 | — | — |
| 1991-06-25 | $4.52 | $5.01 | 12,656 | — | — |
| 1991-06-24 | $4.52 | $5.01 | 28,350 | — | — |
| 1991-06-21 | $4.44 | $4.93 | 75,938 | — | — |
| 1991-06-20 | $4.42 | $4.90 | 180,225 | — | — |
| 1991-06-19 | $4.59 | $5.09 | 9,619 | — | — |
| 1991-06-18 | $4.64 | $5.15 | 14,175 | — | — |
| 1991-06-17 | $4.69 | $5.20 | 17,213 | — | — |
| 1991-06-14 | $4.69 | $5.20 | 5,569 | — | — |
| 1991-06-13 | $4.64 | $5.15 | 27,338 | — | — |
| 1991-06-12 | $4.62 | $5.12 | 19,238 | — | — |
| 1991-06-11 | $4.69 | $5.20 | 28,856 | — | — |
| 1991-06-10 | $4.57 | $5.06 | 27,844 | — | — |
| 1991-06-07 | $4.59 | $5.09 | 36,956 | — | — |
| 1991-06-06 | $4.35 | $4.82 | 58,219 | — | — |
| 1991-06-05 | $4.32 | $4.79 | 70,875 | — | — |
| 1991-06-04 | $4.30 | $4.76 | 217,688 | — | — |
| 1991-06-03 | $4.32 | $4.79 | 19,744 | — | — |
| 1991-05-31 | $4.27 | $4.73 | 12,656 | — | — |
| 1991-05-30 | $4.22 | $4.68 | 18,731 | — | — |
| 1991-05-29 | $4.15 | $4.60 | 189,338 | — | — |
| 1991-05-28 | $4.22 | $4.68 | 6,075 | — | — |
| 1991-05-24 | $4.27 | $4.73 | 0 | — | — |
| 1991-05-23 | $4.27 | $4.73 | 506 | — | — |
| 1991-05-22 | $4.30 | $4.76 | 33,919 | — | — |
| 1991-05-21 | $4.27 | $4.73 | 61,763 | — | — |
| 1991-05-20 | $4.22 | $4.68 | 84,038 | — | — |
| 1991-05-17 | $4.17 | $4.63 | 13,669 | — | — |
| 1991-05-16 | $4.22 | $4.68 | 0 | — | — |
| 1991-05-15 | $4.22 | $4.68 | 20,756 | — | — |
| 1991-05-14 | $4.25 | $4.71 | 30,881 | — | — |
| 1991-05-13 | $4.20 | $4.65 | 25,313 | — | — |
| 1991-05-10 | $4.25 | $4.71 | 27,338 | — | — |
| 1991-05-09 | $4.20 | $4.65 | 19,238 | — | — |
| 1991-05-08 | $4.17 | $4.59 | 14,681 | — | — |
| 1991-05-07 | $4.17 | $4.59 | 4,556 | — | — |
| 1991-05-06 | $4.22 | $4.64 | 7,594 | — | — |
| 1991-05-03 | $4.25 | $4.67 | 0 | — | — |
| 1991-05-02 | $4.25 | $4.67 | 61,763 | — | — |
| 1991-05-01 | $4.30 | $4.73 | 15,694 | — | — |
| 1991-04-30 | $4.27 | $4.70 | 27,844 | — | — |
| 1991-04-29 | $4.25 | $4.67 | 20,756 | — | — |
| 1991-04-26 | $4.37 | $4.81 | 48,094 | — | — |
| 1991-04-25 | $4.37 | $4.81 | 66,319 | — | — |
| 1991-04-24 | $4.37 | $4.81 | 47,588 | — | — |
| 1991-04-23 | $4.22 | $4.64 | 293,119 | — | — |
| 1991-04-22 | $4.27 | $4.70 | 13,163 | — | — |
| 1991-04-19 | $4.27 | $4.70 | 36,450 | — | — |
| 1991-04-18 | $4.20 | $4.62 | 86,063 | — | — |
| 1991-04-17 | $4.05 | $4.45 | 3,544 | — | — |
| 1991-04-16 | $4.05 | $4.45 | 9,619 | — | — |
| 1991-04-15 | $4.05 | $4.45 | 121,500 | — | — |
| 1991-04-12 | $3.93 | $4.32 | 53,663 | — | — |
| 1991-04-11 | $3.75 | $4.13 | 13,669 | — | — |
| 1991-04-10 | $3.73 | $4.10 | 33,919 | — | — |
| 1991-04-09 | $3.75 | $4.13 | 13,669 | — | — |
| 1991-04-08 | $3.75 | $4.13 | 6,075 | — | — |
| 1991-04-05 | $3.75 | $4.13 | 43,538 | — | — |
| 1991-04-04 | $3.75 | $4.13 | 55,688 | — | — |
| 1991-04-03 | $3.83 | $4.21 | 38,981 | — | — |
| 1991-04-02 | $3.83 | $4.21 | 9,619 | — | — |
| 1991-04-01 | $3.83 | $4.21 | 12,656 | — | — |
| 1991-03-28 | $3.80 | $4.18 | 67,331 | — | — |
| 1991-03-27 | $3.73 | $4.10 | 19,744 | — | — |
| 1991-03-26 | $3.75 | $4.13 | 47,588 | — | — |
| 1991-03-25 | $3.73 | $4.10 | 18,731 | — | — |
| 1991-03-22 | $3.75 | $4.13 | 9,619 | — | — |
| 1991-03-21 | $3.70 | $4.07 | 10,631 | — | — |
| 1991-03-20 | $3.73 | $4.10 | 189,338 | — | — |
| 1991-03-19 | $3.68 | $4.05 | 47,588 | — | — |
| 1991-03-18 | $3.65 | $4.02 | 12,150 | — | — |
| 1991-03-15 | $3.60 | $3.97 | 46,069 | — | — |
| 1991-03-14 | $3.68 | $4.05 | 1,519 | — | — |
| 1991-03-13 | $3.63 | $3.99 | 11,644 | — | — |
| 1991-03-12 | $3.60 | $3.97 | 73,913 | — | — |
| 1991-03-11 | $3.63 | $3.99 | 72,394 | — | — |
| 1991-03-08 | $3.70 | $4.07 | 8,606 | — | — |
| 1991-03-07 | $3.70 | $4.07 | 29,869 | — | — |
| 1991-03-06 | $3.65 | $4.02 | 20,756 | — | — |
| 1991-03-05 | $3.65 | $4.02 | 25,313 | — | — |
| 1991-03-04 | $3.63 | $3.99 | 15,188 | — | — |
| 1991-03-01 | $3.58 | $3.94 | 32,400 | — | — |
| 1991-02-28 | $3.60 | $3.97 | 91,125 | — | — |
| 1991-02-27 | $3.58 | $3.94 | 10,125 | — | — |
| 1991-02-26 | $3.56 | $3.91 | 36,956 | — | — |
| 1991-02-25 | $3.58 | $3.94 | 9,619 | — | — |
| 1991-02-22 | $3.56 | $3.91 | 2,025 | — | — |
| 1991-02-21 | $3.56 | $3.91 | 4,556 | — | — |
| 1991-02-20 | $3.53 | $3.88 | 115,931 | — | — |
| 1991-02-19 | $3.53 | $3.88 | 162,506 | — | — |
| 1991-02-15 | $3.53 | $3.88 | 186,806 | — | — |
| 1991-02-14 | $3.56 | $3.91 | 32,400 | — | — |
| 1991-02-13 | $3.46 | $3.80 | 140,738 | — | — |
| 1991-02-12 | $3.58 | $3.94 | 26,831 | — | — |
| 1991-02-11 | $3.36 | $3.69 | 24,300 | — | — |
| 1991-02-08 | $3.33 | $3.63 | 62,269 | — | — |
| 1991-02-07 | $3.31 | $3.60 | 172,631 | — | — |
| 1991-02-06 | $3.31 | $3.60 | 113,906 | — | — |
| 1991-02-05 | $3.41 | $3.71 | 29,363 | — | — |
| 1991-02-04 | $3.41 | $3.71 | 139,219 | — | — |
| 1991-02-01 | $3.36 | $3.66 | 23,794 | — | — |
| 1991-01-31 | $3.28 | $3.58 | 133,144 | — | — |
| 1991-01-30 | $3.26 | $3.55 | 158,963 | — | — |
| 1991-01-29 | $3.14 | $3.42 | 70,875 | — | — |
| 1991-01-28 | $3.14 | $3.42 | 7,088 | — | — |
| 1991-01-25 | $3.21 | $3.50 | 10,631 | — | — |
| 1991-01-24 | $3.23 | $3.52 | 43,031 | — | — |
| 1991-01-23 | $3.21 | $3.50 | 78,975 | — | — |
| 1991-01-22 | $3.26 | $3.55 | 65,813 | — | — |
| 1991-01-21 | $3.21 | $3.50 | 19,744 | — | — |
| 1991-01-18 | $3.31 | $3.60 | 251,100 | — | — |
| 1991-01-17 | $3.46 | $3.77 | 160,481 | — | — |
| 1991-01-16 | $3.46 | $3.77 | 159,975 | — | — |
| 1991-01-15 | $3.46 | $3.77 | 5,063 | — | — |
| 1991-01-14 | $3.46 | $3.77 | 15,188 | — | — |
| 1991-01-11 | $3.46 | $3.77 | 3,544 | — | — |
| 1991-01-10 | $3.46 | $3.77 | 18,731 | — | — |
| 1991-01-09 | $3.48 | $3.79 | 35,944 | — | — |
| 1991-01-08 | $3.51 | $3.82 | 506 | — | — |
| 1991-01-07 | $3.48 | $3.79 | 2,025 | — | — |
| 1991-01-04 | $3.48 | $3.79 | 27,338 | — | — |
| 1991-01-03 | $3.46 | $3.77 | 393,356 | — | — |
| 1991-01-02 | $3.48 | $3.79 | 13,163 | — | — |