Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $172.69 | $393.55 | 132,300 | — | — |
| 2023-12-28 | $174.16 | $396.90 | 145,700 | — | — |
| 2023-12-27 | $174.37 | $397.38 | 203,200 | — | — |
| 2023-12-26 | $174.69 | $398.11 | 103,800 | — | — |
| 2023-12-22 | $173.44 | $395.26 | 196,000 | — | — |
| 2023-12-21 | $171.97 | $391.91 | 229,800 | — | — |
| 2023-12-20 | $171.09 | $389.91 | 241,600 | — | — |
| 2023-12-19 | $173.77 | $396.02 | 177,000 | — | — |
| 2023-12-18 | $173.46 | $395.31 | 192,400 | — | — |
| 2023-12-15 | $172.88 | $393.99 | 431,800 | — | — |
| 2023-12-14 | $173.84 | $396.17 | 237,700 | — | — |
| 2023-12-13 | $169.72 | $386.79 | 198,400 | — | — |
| 2023-12-12 | $167.54 | $381.82 | 149,100 | — | — |
| 2023-12-11 | $166.47 | $379.38 | 152,000 | — | — |
| 2023-12-08 | $165.18 | $376.44 | 107,500 | — | — |
| 2023-12-07 | $164.18 | $374.16 | 143,600 | — | — |
| 2023-12-06 | $163.92 | $373.57 | 190,300 | — | — |
| 2023-12-05 | $164.74 | $375.44 | 188,000 | — | — |
| 2023-12-04 | $168.38 | $383.73 | 237,600 | — | — |
| 2023-12-01 | $165.72 | $377.67 | 274,700 | — | — |
| 2023-11-30 | $160.07 | $364.79 | 312,900 | — | — |
| 2023-11-29 | $156.17 | $355.91 | 280,000 | — | — |
| 2023-11-28 | $157.81 | $359.64 | 185,400 | — | — |
| 2023-11-27 | $163.65 | $372.95 | 158,100 | — | — |
| 2023-11-24 | $163.58 | $372.79 | 100,700 | — | — |
| 2023-11-22 | $161.88 | $368.92 | 179,300 | — | — |
| 2023-11-21 | $160.70 | $366.23 | 124,400 | — | — |
| 2023-11-20 | $162.68 | $370.74 | 286,200 | — | — |
| 2023-11-17 | $163.12 | $371.74 | 219,800 | — | — |
| 2023-11-16 | $161.50 | $368.05 | 269,600 | — | — |
| 2023-11-15 | $163.07 | $371.63 | 253,800 | — | — |
| 2023-11-14 | $167.08 | $380.77 | 194,500 | — | — |
| 2023-11-13 | $161.36 | $366.94 | 151,000 | — | — |
| 2023-11-10 | $162.19 | $368.82 | 200,400 | — | — |
| 2023-11-09 | $157.47 | $358.09 | 165,400 | — | — |
| 2023-11-08 | $159.04 | $361.66 | 312,100 | — | — |
| 2023-11-07 | $157.99 | $359.27 | 238,900 | — | — |
| 2023-11-06 | $157.64 | $358.48 | 172,800 | — | — |
| 2023-11-03 | $157.10 | $357.25 | 200,100 | — | — |
| 2023-11-02 | $154.87 | $352.18 | 183,400 | — | — |
| 2023-11-01 | $155.27 | $353.09 | 258,900 | — | — |
| 2023-10-31 | $153.51 | $349.08 | 194,300 | — | — |
| 2023-10-30 | $151.46 | $344.42 | 233,800 | — | — |
| 2023-10-27 | $150.75 | $342.81 | 270,200 | — | — |
| 2023-10-26 | $154.97 | $352.40 | 267,700 | — | — |
| 2023-10-25 | $152.24 | $346.20 | 355,300 | — | — |
| 2023-10-24 | $153.68 | $349.47 | 192,200 | — | — |
| 2023-10-23 | $153.62 | $349.33 | 275,000 | — | — |
| 2023-10-20 | $153.86 | $349.88 | 258,700 | — | — |
| 2023-10-19 | $156.16 | $355.11 | 169,500 | — | — |
| 2023-10-18 | $159.74 | $363.25 | 178,100 | — | — |
| 2023-10-17 | $163.47 | $371.73 | 176,900 | — | — |
| 2023-10-16 | $161.02 | $366.16 | 151,900 | — | — |
| 2023-10-13 | $159.43 | $362.55 | 232,900 | — | — |
| 2023-10-12 | $161.65 | $367.60 | 318,800 | — | — |
| 2023-10-11 | $161.07 | $366.28 | 216,700 | — | — |
| 2023-10-10 | $158.03 | $359.36 | 264,100 | — | — |
| 2023-10-09 | $158.22 | $359.80 | 130,900 | — | — |
| 2023-10-06 | $156.33 | $355.50 | 279,800 | — | — |
| 2023-10-05 | $154.53 | $351.40 | 271,000 | — | — |
| 2023-10-04 | $154.61 | $351.59 | 158,200 | — | — |
| 2023-10-03 | $154.23 | $350.72 | 228,300 | — | — |
| 2023-10-02 | $154.58 | $351.52 | 360,000 | — | — |
| 2023-09-29 | $154.61 | $351.59 | 200,400 | — | — |
| 2023-09-28 | $157.69 | $358.59 | 319,000 | — | — |
| 2023-09-27 | $156.10 | $354.97 | 302,700 | — | — |
| 2023-09-26 | $155.10 | $352.70 | 363,100 | — | — |
| 2023-09-25 | $155.69 | $354.04 | 249,800 | — | — |
| 2023-09-22 | $154.89 | $352.22 | 374,900 | — | — |
| 2023-09-21 | $153.90 | $349.97 | 242,000 | — | — |
| 2023-09-20 | $153.51 | $349.08 | 110,700 | — | — |
| 2023-09-19 | $154.56 | $351.47 | 112,200 | — | — |
| 2023-09-18 | $155.84 | $354.38 | 146,500 | — | — |
| 2023-09-15 | $156.97 | $356.95 | 694,500 | — | — |
| 2023-09-14 | $157.53 | $358.23 | 215,400 | — | — |
| 2023-09-13 | $156.30 | $355.43 | 214,000 | — | — |
| 2023-09-12 | $159.67 | $363.09 | 221,900 | — | — |
| 2023-09-11 | $161.50 | $367.25 | 358,100 | — | — |
| 2023-09-08 | $157.42 | $357.98 | 208,400 | — | — |
| 2023-09-07 | $159.20 | $362.02 | 256,300 | — | — |
| 2023-09-06 | $157.48 | $358.11 | 249,100 | — | — |
| 2023-09-05 | $155.29 | $353.13 | 331,600 | — | — |
| 2023-09-01 | $157.08 | $357.20 | 209,200 | — | — |
| 2023-08-31 | $154.37 | $351.04 | 153,400 | — | — |
| 2023-08-30 | $154.58 | $351.52 | 370,700 | — | — |
| 2023-08-29 | $154.38 | $351.06 | 248,400 | — | — |
| 2023-08-28 | $153.94 | $350.06 | 235,300 | — | — |
| 2023-08-25 | $153.98 | $350.15 | 310,500 | — | — |
| 2023-08-24 | $153.02 | $347.97 | 233,600 | — | — |
| 2023-08-23 | $152.00 | $345.65 | 139,200 | — | — |
| 2023-08-22 | $148.92 | $338.65 | 159,900 | — | — |
| 2023-08-21 | $146.58 | $333.33 | 140,300 | — | — |
| 2023-08-18 | $147.40 | $335.19 | 283,600 | — | — |
| 2023-08-17 | $143.86 | $327.14 | 185,900 | — | — |
| 2023-08-16 | $148.26 | $337.15 | 231,600 | — | — |
| 2023-08-15 | $152.48 | $346.74 | 243,500 | — | — |
| 2023-08-14 | $154.80 | $352.02 | 245,300 | — | — |
| 2023-08-11 | $152.60 | $346.22 | 286,100 | — | — |
| 2023-08-10 | $151.52 | $343.77 | 379,800 | — | — |
| 2023-08-09 | $141.96 | $322.08 | 153,600 | — | — |
| 2023-08-08 | $142.92 | $324.26 | 192,700 | — | — |
| 2023-08-07 | $142.54 | $323.40 | 420,300 | — | — |
| 2023-08-04 | $141.30 | $320.58 | 193,000 | — | — |
| 2023-08-03 | $143.21 | $324.92 | 203,800 | — | — |
| 2023-08-02 | $144.74 | $328.39 | 112,900 | — | — |
| 2023-08-01 | $146.75 | $332.95 | 112,000 | — | — |
| 2023-07-31 | $144.99 | $328.95 | 161,700 | — | — |
| 2023-07-28 | $143.34 | $325.21 | 94,300 | — | — |
| 2023-07-27 | $142.61 | $323.55 | 257,100 | — | — |
| 2023-07-26 | $144.00 | $326.71 | 74,400 | — | — |
| 2023-07-25 | $145.02 | $329.02 | 100,000 | — | — |
| 2023-07-24 | $143.53 | $325.64 | 129,600 | — | — |
| 2023-07-21 | $143.34 | $325.21 | 129,300 | — | — |
| 2023-07-20 | $144.60 | $328.07 | 96,800 | — | — |
| 2023-07-19 | $146.13 | $331.54 | 167,800 | — | — |
| 2023-07-18 | $146.44 | $332.24 | 76,300 | — | — |
| 2023-07-17 | $144.91 | $328.77 | 100,100 | — | — |
| 2023-07-14 | $144.34 | $327.48 | 125,400 | — | — |
| 2023-07-13 | $144.26 | $327.30 | 127,800 | — | — |
| 2023-07-12 | $146.50 | $332.38 | 224,000 | — | — |
| 2023-07-11 | $147.62 | $334.92 | 127,400 | — | — |
| 2023-07-10 | $146.32 | $331.97 | 108,100 | — | — |
| 2023-07-07 | $143.54 | $325.66 | 178,400 | — | — |
| 2023-07-06 | $142.35 | $322.96 | 96,000 | — | — |
| 2023-07-05 | $142.95 | $324.33 | 233,000 | — | — |
| 2023-07-03 | $145.02 | $329.02 | 41,300 | — | — |
| 2023-06-30 | $144.83 | $328.59 | 135,900 | — | — |
| 2023-06-29 | $144.06 | $326.84 | 88,200 | — | — |
| 2023-06-28 | $142.14 | $322.49 | 98,200 | — | — |
| 2023-06-27 | $142.57 | $323.46 | 144,300 | — | — |
| 2023-06-26 | $140.02 | $317.68 | 189,600 | — | — |
| 2023-06-23 | $137.02 | $310.87 | 378,000 | — | — |
| 2023-06-22 | $138.26 | $313.68 | 174,900 | — | — |
| 2023-06-21 | $138.36 | $313.91 | 201,600 | — | — |
| 2023-06-20 | $135.21 | $306.76 | 143,400 | — | — |
| 2023-06-16 | $136.41 | $309.49 | 477,900 | — | — |
| 2023-06-15 | $136.57 | $309.85 | 147,100 | — | — |
| 2023-06-14 | $134.95 | $306.18 | 176,100 | — | — |
| 2023-06-13 | $138.09 | $313.30 | 178,400 | — | — |
| 2023-06-12 | $135.76 | $308.01 | 156,100 | — | — |
| 2023-06-09 | $134.74 | $305.70 | 106,300 | — | — |
| 2023-06-08 | $135.34 | $307.06 | 122,700 | — | — |
| 2023-06-07 | $135.40 | $307.20 | 204,100 | — | — |
| 2023-06-06 | $132.02 | $299.53 | 164,800 | — | — |
| 2023-06-05 | $128.67 | $291.93 | 208,300 | — | — |
| 2023-06-02 | $132.70 | $301.07 | 191,800 | — | — |
| 2023-06-01 | $123.95 | $281.22 | 207,100 | — | — |
| 2023-05-31 | $122.96 | $278.97 | 267,000 | — | — |
| 2023-05-30 | $128.01 | $290.43 | 290,800 | — | — |
| 2023-05-26 | $128.09 | $290.61 | 172,300 | — | — |
| 2023-05-25 | $125.40 | $284.51 | 147,000 | — | — |
| 2023-05-24 | $126.06 | $286.01 | 212,200 | — | — |
| 2023-05-23 | $126.62 | $287.28 | 189,200 | — | — |
| 2023-05-22 | $129.28 | $293.31 | 130,900 | — | — |
| 2023-05-19 | $129.17 | $293.06 | 190,100 | — | — |
| 2023-05-18 | $130.15 | $295.28 | 145,600 | — | — |
| 2023-05-17 | $129.35 | $293.47 | 263,600 | — | — |
| 2023-05-16 | $127.35 | $288.93 | 151,500 | — | — |
| 2023-05-15 | $129.55 | $293.92 | 170,900 | — | — |
| 2023-05-12 | $129.19 | $293.11 | 133,400 | — | — |
| 2023-05-11 | $127.71 | $288.95 | 135,500 | — | — |
| 2023-05-10 | $128.72 | $291.24 | 127,300 | — | — |
| 2023-05-09 | $129.04 | $291.96 | 125,600 | — | — |
| 2023-05-08 | $129.29 | $292.53 | 126,500 | — | — |
| 2023-05-05 | $129.67 | $293.39 | 179,700 | — | — |
| 2023-05-04 | $127.79 | $289.14 | 143,800 | — | — |
| 2023-05-03 | $133.16 | $301.29 | 158,900 | — | — |
| 2023-05-02 | $132.75 | $300.36 | 285,300 | — | — |
| 2023-05-01 | $132.60 | $300.02 | 184,300 | — | — |
| 2023-04-28 | $135.66 | $306.94 | 217,800 | — | — |
| 2023-04-27 | $135.91 | $307.51 | 208,100 | — | — |
| 2023-04-26 | $131.58 | $297.71 | 322,200 | — | — |
| 2023-04-25 | $135.33 | $306.20 | 156,600 | — | — |
| 2023-04-24 | $136.85 | $309.63 | 155,600 | — | — |
| 2023-04-21 | $138.65 | $313.71 | 143,000 | — | — |
| 2023-04-20 | $138.29 | $312.89 | 138,600 | — | — |
| 2023-04-19 | $136.95 | $309.86 | 150,300 | — | — |
| 2023-04-18 | $137.07 | $310.13 | 93,300 | — | — |
| 2023-04-17 | $136.65 | $309.18 | 107,300 | — | — |
| 2023-04-14 | $134.52 | $304.36 | 162,000 | — | — |
| 2023-04-13 | $134.33 | $303.93 | 206,100 | — | — |
| 2023-04-12 | $134.71 | $304.79 | 142,400 | — | — |
| 2023-04-11 | $132.71 | $300.27 | 157,600 | — | — |
| 2023-04-10 | $132.27 | $299.27 | 235,600 | — | — |
| 2023-04-06 | $129.00 | $291.87 | 358,900 | — | — |
| 2023-04-05 | $132.96 | $300.83 | 158,500 | — | — |
| 2023-04-04 | $135.54 | $306.67 | 164,100 | — | — |
| 2023-04-03 | $142.16 | $321.65 | 170,100 | — | — |
| 2023-03-31 | $142.13 | $321.58 | 282,400 | — | — |
| 2023-03-30 | $138.23 | $312.76 | 90,900 | — | — |
| 2023-03-29 | $139.37 | $315.34 | 136,800 | — | — |
| 2023-03-28 | $138.39 | $313.12 | 180,600 | — | — |
| 2023-03-27 | $136.90 | $309.75 | 194,700 | — | — |
| 2023-03-24 | $132.89 | $300.68 | 105,600 | — | — |
| 2023-03-23 | $132.18 | $299.07 | 186,400 | — | — |
| 2023-03-22 | $132.81 | $300.49 | 186,100 | — | — |
| 2023-03-21 | $137.12 | $310.25 | 245,600 | — | — |
| 2023-03-20 | $133.95 | $303.07 | 222,500 | — | — |
| 2023-03-17 | $132.23 | $299.18 | 624,800 | — | — |
| 2023-03-16 | $134.32 | $303.91 | 205,200 | — | — |
| 2023-03-15 | $133.58 | $302.24 | 239,400 | — | — |
| 2023-03-14 | $137.39 | $310.86 | 295,800 | — | — |
| 2023-03-13 | $134.44 | $304.18 | 310,800 | — | — |
| 2023-03-10 | $138.80 | $314.05 | 416,700 | — | — |
| 2023-03-09 | $142.00 | $321.29 | 240,500 | — | — |
| 2023-03-08 | $141.93 | $321.13 | 243,000 | — | — |
| 2023-03-07 | $141.68 | $320.56 | 201,800 | — | — |
| 2023-03-06 | $143.74 | $325.22 | 305,300 | — | — |
| 2023-03-03 | $144.35 | $326.60 | 264,500 | — | — |
| 2023-03-02 | $141.95 | $321.17 | 160,500 | — | — |
| 2023-03-01 | $143.98 | $325.77 | 286,300 | — | — |
| 2023-02-28 | $142.86 | $323.23 | 334,200 | — | — |
| 2023-02-27 | $142.01 | $321.31 | 275,000 | — | — |
| 2023-02-24 | $138.85 | $314.16 | 125,300 | — | — |
| 2023-02-23 | $139.64 | $315.95 | 151,700 | — | — |
| 2023-02-22 | $139.63 | $315.92 | 273,600 | — | — |
| 2023-02-21 | $140.34 | $317.53 | 333,500 | — | — |
| 2023-02-17 | $144.59 | $327.15 | 277,700 | — | — |
| 2023-02-16 | $141.38 | $319.88 | 231,300 | — | — |
| 2023-02-15 | $142.20 | $321.74 | 149,100 | — | — |
| 2023-02-14 | $142.29 | $321.94 | 216,400 | — | — |
| 2023-02-13 | $143.61 | $324.14 | 111,700 | — | — |
| 2023-02-10 | $140.87 | $317.95 | 168,100 | — | — |
| 2023-02-09 | $142.51 | $321.66 | 106,200 | — | — |
| 2023-02-08 | $143.78 | $324.52 | 135,700 | — | — |
| 2023-02-07 | $146.69 | $331.09 | 311,900 | — | — |
| 2023-02-06 | $144.75 | $326.71 | 303,400 | — | — |
| 2023-02-03 | $145.11 | $327.52 | 461,000 | — | — |
| 2023-02-02 | $145.91 | $329.33 | 336,700 | — | — |
| 2023-02-01 | $145.72 | $328.90 | 291,600 | — | — |
| 2023-01-31 | $143.21 | $323.24 | 307,900 | — | — |
| 2023-01-30 | $137.23 | $309.74 | 300,900 | — | — |
| 2023-01-27 | $140.31 | $316.69 | 350,700 | — | — |
| 2023-01-26 | $136.40 | $307.86 | 568,000 | — | — |
| 2023-01-25 | $122.49 | $276.47 | 182,900 | — | — |
| 2023-01-24 | $122.28 | $275.99 | 118,100 | — | — |
| 2023-01-23 | $122.09 | $275.57 | 165,600 | — | — |
| 2023-01-20 | $122.29 | $276.02 | 217,000 | — | — |
| 2023-01-19 | $120.59 | $272.18 | 204,000 | — | — |
| 2023-01-18 | $123.31 | $278.32 | 225,900 | — | — |
| 2023-01-17 | $124.66 | $281.37 | 170,700 | — | — |
| 2023-01-13 | $126.08 | $284.57 | 157,600 | — | — |
| 2023-01-12 | $124.70 | $281.46 | 130,100 | — | — |
| 2023-01-11 | $124.01 | $279.90 | 98,100 | — | — |
| 2023-01-10 | $122.14 | $275.68 | 161,400 | — | — |
| 2023-01-09 | $121.86 | $275.05 | 180,400 | — | — |
| 2023-01-06 | $120.63 | $272.27 | 225,900 | — | — |
| 2023-01-05 | $117.28 | $264.71 | 236,300 | — | — |
| 2023-01-04 | $124.52 | $281.05 | 168,600 | — | — |
| 2023-01-03 | $124.92 | $281.95 | 177,400 | — | — |