Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $175.20 | $175.20 | 389 | — | — |
| 2023-12-28 | $174.40 | $174.40 | 823 | — | — |
| 2023-12-27 | $166.40 | $166.40 | 1,011 | — | — |
| 2023-12-26 | $153.60 | $153.60 | 248 | — | — |
| 2023-12-22 | $151.20 | $151.20 | 414 | — | — |
| 2023-12-21 | $149.60 | $149.60 | 349 | — | — |
| 2023-12-20 | $150.40 | $150.40 | 88 | — | — |
| 2023-12-19 | $150.40 | $150.40 | 319 | — | — |
| 2023-12-18 | $146.40 | $146.40 | 133 | — | — |
| 2023-12-15 | $160.00 | $160.00 | 476 | — | — |
| 2023-12-14 | $160.00 | $160.00 | 266 | — | — |
| 2023-12-13 | $141.60 | $141.60 | 104 | — | — |
| 2023-12-12 | $146.40 | $146.40 | 179 | — | — |
| 2023-12-11 | $156.00 | $156.00 | 180 | — | — |
| 2023-12-08 | $161.60 | $161.60 | 351 | — | — |
| 2023-12-07 | $167.20 | $167.20 | 149 | — | — |
| 2023-12-06 | $169.60 | $169.60 | 344 | — | — |
| 2023-12-05 | $168.00 | $168.00 | 268 | — | — |
| 2023-12-04 | $164.80 | $164.80 | 725 | — | — |
| 2023-12-01 | $168.00 | $168.00 | 1,836 | — | — |
| 2023-11-30 | $152.00 | $152.00 | 544 | — | — |
| 2023-11-29 | $136.00 | $136.00 | 86 | — | — |
| 2023-11-28 | $137.60 | $137.60 | 106 | — | — |
| 2023-11-27 | $131.20 | $131.20 | 136 | — | — |
| 2023-11-24 | $135.20 | $135.20 | 81 | — | — |
| 2023-11-22 | $135.20 | $135.20 | 63 | — | — |
| 2023-11-21 | $134.40 | $134.40 | 46 | — | — |
| 2023-11-20 | $136.00 | $136.00 | 35 | — | — |
| 2023-11-17 | $130.40 | $130.40 | 165 | — | — |
| 2023-11-16 | $138.40 | $138.40 | 63 | — | — |
| 2023-11-15 | $142.40 | $142.40 | 118 | — | — |
| 2023-11-14 | $132.80 | $132.80 | 126 | — | — |
| 2023-11-13 | $132.00 | $132.00 | 149 | — | — |
| 2023-11-10 | $137.60 | $137.60 | 58 | — | — |
| 2023-11-09 | $148.00 | $148.00 | 36 | — | — |
| 2023-11-08 | $154.40 | $154.40 | 155 | — | — |
| 2023-11-07 | $155.20 | $155.20 | 113 | — | — |
| 2023-11-06 | $152.80 | $152.80 | 523 | — | — |
| 2023-11-03 | $149.60 | $149.60 | 630 | — | — |
| 2023-11-02 | $134.40 | $134.40 | 909 | — | — |
| 2023-11-01 | $116.00 | $116.00 | 85 | — | — |
| 2023-10-31 | $116.00 | $116.00 | 68 | — | — |
| 2023-10-30 | $115.20 | $115.20 | 108 | — | — |
| 2023-10-27 | $117.60 | $117.60 | 56 | — | — |
| 2023-10-26 | $120.80 | $120.80 | 79 | — | — |
| 2023-10-25 | $119.20 | $119.20 | 160 | — | — |
| 2023-10-24 | $118.40 | $118.40 | 165 | — | — |
| 2023-10-23 | $115.20 | $115.20 | 383 | — | — |
| 2023-10-20 | $122.40 | $122.40 | 315 | — | — |
| 2023-10-19 | $119.20 | $119.20 | 426 | — | — |
| 2023-10-18 | $113.60 | $113.60 | 243 | — | — |
| 2023-10-17 | $115.20 | $115.20 | 483 | — | — |
| 2023-10-16 | $119.20 | $119.20 | 310 | — | — |
| 2023-10-13 | $116.00 | $116.00 | 370 | — | — |
| 2023-10-12 | $123.20 | $123.20 | 71 | — | — |
| 2023-10-11 | $124.80 | $124.80 | 533 | — | — |
| 2023-10-10 | $137.60 | $137.60 | 734 | — | — |
| 2023-10-09 | $143.20 | $143.20 | 134 | — | — |
| 2023-10-06 | $145.60 | $145.60 | 246 | — | — |
| 2023-10-05 | $140.00 | $140.00 | 703 | — | — |
| 2023-10-04 | $160.00 | $160.00 | 657 | — | — |
| 2023-10-03 | $176.00 | $176.00 | 45 | — | — |
| 2023-10-02 | $184.00 | $184.00 | 119 | — | — |
| 2023-09-29 | $184.00 | $184.00 | 54 | — | — |
| 2023-09-28 | $168.00 | $168.00 | 85 | — | — |
| 2023-09-27 | $176.00 | $176.00 | 100 | — | — |
| 2023-09-26 | $176.00 | $176.00 | 95 | — | — |
| 2023-09-25 | $176.00 | $176.00 | 108 | — | — |
| 2023-09-22 | $176.00 | $176.00 | 185 | — | — |
| 2023-09-21 | $192.00 | $192.00 | 92 | — | — |
| 2023-09-20 | $200.00 | $200.00 | 34 | — | — |
| 2023-09-19 | $200.00 | $200.00 | 111 | — | — |
| 2023-09-18 | $200.00 | $200.00 | 308 | — | — |
| 2023-09-15 | $216.00 | $216.00 | 159 | — | — |
| 2023-09-14 | $208.00 | $208.00 | 177 | — | — |
| 2023-09-13 | $200.00 | $200.00 | 167 | — | — |
| 2023-09-12 | $216.00 | $216.00 | 60 | — | — |
| 2023-09-11 | $216.00 | $216.00 | 65 | — | — |
| 2023-09-08 | $224.00 | $224.00 | 47 | — | — |
| 2023-09-07 | $216.00 | $216.00 | 96 | — | — |
| 2023-09-06 | $224.00 | $224.00 | 211 | — | — |
| 2023-09-05 | $224.00 | $224.00 | 56 | — | — |
| 2023-09-01 | $224.00 | $224.00 | 167 | — | — |
| 2023-08-31 | $224.00 | $224.00 | 108 | — | — |
| 2023-08-30 | $224.00 | $224.00 | 98 | — | — |
| 2023-08-29 | $232.00 | $232.00 | 161 | — | — |
| 2023-08-28 | $232.00 | $232.00 | 363 | — | — |
| 2023-08-25 | $240.00 | $240.00 | 103 | — | — |
| 2023-08-24 | $248.00 | $248.00 | 102 | — | — |
| 2023-08-23 | $256.00 | $256.00 | 128 | — | — |
| 2023-08-22 | $256.00 | $256.00 | 318 | — | — |
| 2023-08-21 | $232.00 | $232.00 | 131 | — | — |
| 2023-08-18 | $224.00 | $224.00 | 131 | — | — |
| 2023-08-17 | $232.00 | $232.00 | 554 | — | — |
| 2023-08-16 | $248.00 | $248.00 | 172 | — | — |
| 2023-08-15 | $256.00 | $256.00 | 80 | — | — |
| 2023-08-14 | $272.00 | $272.00 | 64 | — | — |
| 2023-08-11 | $272.00 | $272.00 | 97 | — | — |
| 2023-08-10 | $280.00 | $280.00 | 90 | — | — |
| 2023-08-09 | $272.00 | $272.00 | 127 | — | — |
| 2023-08-08 | $264.00 | $264.00 | 61 | — | — |
| 2023-08-07 | $264.00 | $264.00 | 117 | — | — |
| 2023-08-04 | $272.00 | $272.00 | 154 | — | — |
| 2023-08-03 | $272.00 | $272.00 | 228 | — | — |
| 2023-08-02 | $272.00 | $272.00 | 177 | — | — |
| 2023-08-01 | $288.00 | $288.00 | 90 | — | — |
| 2023-07-31 | $296.00 | $296.00 | 83 | — | — |
| 2023-07-28 | $296.00 | $296.00 | 100 | — | — |
| 2023-07-27 | $288.00 | $288.00 | 130 | — | — |
| 2023-07-26 | $288.00 | $288.00 | 102 | — | — |
| 2023-07-25 | $272.00 | $272.00 | 339 | — | — |
| 2023-07-24 | $296.00 | $296.00 | 212 | — | — |
| 2023-07-21 | $296.00 | $296.00 | 248 | — | — |
| 2023-07-20 | $304.00 | $304.00 | 125 | — | — |
| 2023-07-19 | $320.00 | $320.00 | 235 | — | — |
| 2023-07-18 | $336.00 | $336.00 | 153 | — | — |
| 2023-07-17 | $344.00 | $344.00 | 665 | — | — |
| 2023-07-14 | $352.00 | $352.00 | 110 | — | — |
| 2023-07-13 | $344.00 | $344.00 | 277 | — | — |
| 2023-07-12 | $360.00 | $360.00 | 486 | — | — |
| 2023-07-11 | $352.00 | $352.00 | 430 | — | — |
| 2023-07-10 | $336.00 | $336.00 | 254 | — | — |
| 2023-07-07 | $352.00 | $352.00 | 951 | — | — |
| 2023-07-06 | $344.00 | $344.00 | 10,088 | — | — |
| 2023-07-05 | $272.00 | $272.00 | 399 | — | — |
| 2023-07-03 | $280.00 | $280.00 | 219 | — | — |
| 2023-06-30 | $288.00 | $288.00 | 159 | — | — |
| 2023-06-29 | $320.00 | $320.00 | 533 | — | — |
| 2023-06-28 | $336.00 | $336.00 | 431 | — | — |
| 2023-06-27 | $312.00 | $312.00 | 256 | — | — |
| 2023-06-26 | $304.00 | $304.00 | 157 | — | — |
| 2023-06-23 | $304.00 | $304.00 | 257 | — | — |
| 2023-06-22 | $304.00 | $304.00 | 106 | — | — |
| 2023-06-21 | $304.00 | $304.00 | 227 | — | — |
| 2023-06-20 | $296.00 | $296.00 | 171 | — | — |
| 2023-06-16 | $296.00 | $296.00 | 169 | — | — |
| 2023-06-15 | $288.00 | $288.00 | 467 | — | — |
| 2023-06-14 | $272.00 | $272.00 | 172 | — | — |
| 2023-06-13 | $272.00 | $272.00 | 173 | — | — |
| 2023-06-12 | $272.00 | $272.00 | 271 | — | — |
| 2023-06-09 | $280.00 | $280.00 | 120 | — | — |
| 2023-06-08 | $272.00 | $272.00 | 153 | — | — |
| 2023-06-07 | $288.00 | $288.00 | 555 | — | — |
| 2023-06-06 | $264.00 | $264.00 | 204 | — | — |
| 2023-06-05 | $272.00 | $272.00 | 318 | — | — |
| 2023-06-02 | $256.00 | $256.00 | 138 | — | — |
| 2023-06-01 | $248.00 | $248.00 | 82 | — | — |
| 2023-05-31 | $240.00 | $240.00 | 177 | — | — |
| 2023-05-30 | $256.00 | $256.00 | 354 | — | — |
| 2023-05-26 | $248.00 | $248.00 | 167 | — | — |
| 2023-05-25 | $240.00 | $240.00 | 460 | — | — |
| 2023-05-24 | $256.00 | $256.00 | 216 | — | — |
| 2023-05-23 | $256.00 | $256.00 | 310 | — | — |
| 2023-05-22 | $256.00 | $256.00 | 185 | — | — |
| 2023-05-19 | $248.00 | $248.00 | 200 | — | — |
| 2023-05-18 | $248.00 | $248.00 | 168 | — | — |
| 2023-05-17 | $248.00 | $248.00 | 156 | — | — |
| 2023-05-16 | $256.00 | $256.00 | 318 | — | — |
| 2023-05-15 | $264.00 | $264.00 | 93 | — | — |
| 2023-05-12 | $256.00 | $256.00 | 177 | — | — |
| 2023-05-11 | $248.00 | $248.00 | 316 | — | — |
| 2023-05-10 | $272.00 | $272.00 | 198 | — | — |
| 2023-05-09 | $288.00 | $288.00 | 342 | — | — |
| 2023-05-08 | $280.00 | $280.00 | 428 | — | — |
| 2023-05-05 | $264.00 | $264.00 | 396 | — | — |
| 2023-05-04 | $256.00 | $256.00 | 252 | — | — |
| 2023-05-03 | $272.00 | $272.00 | 217 | — | — |
| 2023-05-02 | $264.00 | $264.00 | 619 | — | — |
| 2023-05-01 | $288.00 | $288.00 | 528 | — | — |
| 2023-04-28 | $304.00 | $304.00 | 599 | — | — |
| 2023-04-27 | $320.00 | $320.00 | 427 | — | — |
| 2023-04-26 | $312.00 | $312.00 | 1,138 | — | — |
| 2023-04-25 | $360.00 | $360.00 | 1,961 | — | — |
| 2023-04-24 | $424.00 | $424.00 | 3,731 | — | — |
| 2023-04-21 | $488.00 | $488.00 | 8,782 | — | — |
| 2023-04-20 | $472.00 | $472.00 | 42,600 | — | — |
| 2023-04-19 | $336.00 | $336.00 | 174 | — | — |
| 2023-04-18 | $320.00 | $320.00 | 102 | — | — |
| 2023-04-17 | $312.00 | $312.00 | 157 | — | — |
| 2023-04-14 | $320.00 | $320.00 | 106 | — | — |
| 2023-04-13 | $304.00 | $304.00 | 62 | — | — |
| 2023-04-12 | $304.00 | $304.00 | 49 | — | — |
| 2023-04-11 | $304.00 | $304.00 | 48 | — | — |
| 2023-04-10 | $304.00 | $304.00 | 60 | — | — |
| 2023-04-06 | $304.00 | $304.00 | 65 | — | — |
| 2023-04-05 | $312.00 | $312.00 | 46 | — | — |
| 2023-04-04 | $312.00 | $312.00 | 90 | — | — |
| 2023-04-03 | $312.00 | $312.00 | 39 | — | — |
| 2023-03-31 | $304.00 | $304.00 | 31 | — | — |
| 2023-03-30 | $304.00 | $304.00 | 83 | — | — |
| 2023-03-29 | $304.00 | $304.00 | 41 | — | — |
| 2023-03-28 | $304.00 | $304.00 | 39 | — | — |
| 2023-03-27 | $312.00 | $312.00 | 71 | — | — |
| 2023-03-24 | $304.00 | $304.00 | 37 | — | — |
| 2023-03-23 | $296.00 | $296.00 | 71 | — | — |
| 2023-03-22 | $312.00 | $312.00 | 80 | — | — |
| 2023-03-21 | $312.00 | $312.00 | 155 | — | — |
| 2023-03-20 | $296.00 | $296.00 | 123 | — | — |
| 2023-03-17 | $312.00 | $312.00 | 268 | — | — |
| 2023-03-16 | $328.00 | $328.00 | 99 | — | — |
| 2023-03-15 | $312.00 | $312.00 | 74 | — | — |
| 2023-03-14 | $320.00 | $320.00 | 106 | — | — |
| 2023-03-13 | $312.00 | $312.00 | 201 | — | — |
| 2023-03-10 | $328.00 | $328.00 | 144 | — | — |
| 2023-03-09 | $352.00 | $352.00 | 287 | — | — |
| 2023-03-08 | $376.00 | $376.00 | 115 | — | — |
| 2023-03-07 | $392.00 | $392.00 | 145 | — | — |
| 2023-03-06 | $384.00 | $384.00 | 71 | — | — |
| 2023-03-03 | $392.00 | $392.00 | 30 | — | — |
| 2023-03-02 | $376.00 | $376.00 | 94 | — | — |
| 2023-03-01 | $384.00 | $384.00 | 89 | — | — |
| 2023-02-28 | $392.00 | $392.00 | 109 | — | — |
| 2023-02-27 | $400.00 | $400.00 | 116 | — | — |
| 2023-02-24 | $400.00 | $400.00 | 127 | — | — |
| 2023-02-23 | $400.00 | $400.00 | 93 | — | — |
| 2023-02-22 | $416.00 | $416.00 | 149 | — | — |
| 2023-02-21 | $416.00 | $416.00 | 175 | — | — |
| 2023-02-17 | $432.00 | $432.00 | 253 | — | — |
| 2023-02-16 | $448.00 | $448.00 | 219 | — | — |
| 2023-02-15 | $424.00 | $424.00 | 304 | — | — |
| 2023-02-14 | $416.00 | $416.00 | 149 | — | — |
| 2023-02-13 | $432.00 | $432.00 | 167 | — | — |
| 2023-02-10 | $424.00 | $424.00 | 290 | — | — |
| 2023-02-09 | $440.00 | $440.00 | 234 | — | — |
| 2023-02-08 | $480.00 | $480.00 | 103 | — | — |
| 2023-02-07 | $472.00 | $472.00 | 274 | — | — |
| 2023-02-06 | $496.00 | $496.00 | 311 | — | — |
| 2023-02-03 | $488.00 | $488.00 | 793 | — | — |
| 2023-02-02 | $528.00 | $528.00 | 718 | — | — |
| 2023-02-01 | $560.00 | $560.00 | 3,144 | — | — |
| 2023-01-31 | $464.00 | $464.00 | 2,773 | — | — |
| 2023-01-30 | $504.00 | $504.00 | 58,887 | — | — |
| 2023-01-27 | $376.00 | $376.00 | 124 | — | — |
| 2023-01-26 | $360.00 | $360.00 | 55 | — | — |
| 2023-01-25 | $368.00 | $368.00 | 151 | — | — |
| 2023-01-24 | $368.00 | $368.00 | 68 | — | — |
| 2023-01-23 | $368.00 | $368.00 | 192 | — | — |
| 2023-01-20 | $376.00 | $376.00 | 70 | — | — |
| 2023-01-19 | $384.00 | $384.00 | 150 | — | — |
| 2023-01-18 | $392.00 | $392.00 | 202 | — | — |
| 2023-01-17 | $416.00 | $416.00 | 232 | — | — |
| 2023-01-13 | $368.00 | $368.00 | 210 | — | — |
| 2023-01-12 | $360.00 | $360.00 | 72 | — | — |
| 2023-01-11 | $344.00 | $344.00 | 213 | — | — |
| 2023-01-10 | $352.00 | $352.00 | 131 | — | — |
| 2023-01-09 | $352.00 | $352.00 | 585 | — | — |
| 2023-01-06 | $384.00 | $384.00 | 2,599 | — | — |
| 2023-01-05 | $280.00 | $280.00 | 620 | — | — |
| 2023-01-04 | $264.00 | $264.00 | 289 | — | — |
| 2023-01-03 | $232.00 | $232.00 | 388 | — | — |