Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $81,480.00 | $81,480.00 | 1 | — | — |
| 2015-12-30 | $77,520.00 | $77,520.00 | 2 | — | — |
| 2015-12-29 | $81,240.00 | $81,240.00 | 2 | — | — |
| 2015-12-28 | $84,960.00 | $84,960.00 | 2 | — | — |
| 2015-12-24 | $86,280.00 | $86,280.00 | 0 | — | — |
| 2015-12-23 | $86,040.00 | $86,040.00 | 1 | — | — |
| 2015-12-22 | $85,680.00 | $85,680.00 | 1 | — | — |
| 2015-12-21 | $84,240.00 | $84,240.00 | 1 | — | — |
| 2015-12-18 | $86,400.00 | $86,400.00 | 1 | — | — |
| 2015-12-17 | $83,040.00 | $83,040.00 | 1 | — | — |
| 2015-12-16 | $83,280.00 | $83,280.00 | 2 | — | — |
| 2015-12-15 | $77,280.00 | $77,280.00 | 2 | — | — |
| 2015-12-14 | $74,040.00 | $74,040.00 | 5 | — | — |
| 2015-12-11 | $79,920.00 | $79,920.00 | 8 | — | — |
| 2015-12-10 | $81,960.00 | $81,960.00 | 2 | — | — |
| 2015-12-09 | $84,720.00 | $84,720.00 | 1 | — | — |
| 2015-12-08 | $86,160.00 | $86,160.00 | 6 | — | — |
| 2015-12-07 | $87,360.00 | $87,360.00 | 12 | — | — |
| 2015-12-04 | $86,280.00 | $86,280.00 | 5 | — | — |
| 2015-12-03 | $86,520.00 | $86,520.00 | 1 | — | — |
| 2015-12-02 | $86,040.00 | $86,040.00 | 5 | — | — |
| 2015-12-01 | $89,280.00 | $89,280.00 | 1 | — | — |
| 2015-11-30 | $86,880.00 | $86,880.00 | 1 | — | — |
| 2015-11-27 | $89,640.00 | $89,640.00 | 1 | — | — |
| 2015-11-25 | $87,240.00 | $87,240.00 | 3 | — | — |
| 2015-11-24 | $89,520.00 | $89,520.00 | 1 | — | — |
| 2015-11-23 | $89,760.00 | $89,760.00 | 2 | — | — |
| 2015-11-20 | $89,880.00 | $89,880.00 | 2 | — | — |
| 2015-11-19 | $86,880.00 | $86,880.00 | 1 | — | — |
| 2015-11-18 | $86,760.00 | $86,760.00 | 2 | — | — |
| 2015-11-17 | $85,080.00 | $85,080.00 | 2 | — | — |
| 2015-11-16 | $87,240.00 | $87,240.00 | 2 | — | — |
| 2015-11-13 | $84,600.00 | $84,600.00 | 1 | — | — |
| 2015-11-12 | $86,160.00 | $86,160.00 | 2 | — | — |
| 2015-11-11 | $84,120.00 | $84,120.00 | 3 | — | — |
| 2015-11-10 | $90,720.00 | $90,720.00 | 2 | — | — |
| 2015-11-09 | $84,360.00 | $84,360.00 | 1 | — | — |
| 2015-11-06 | $91,200.00 | $91,200.00 | 2 | — | — |
| 2015-11-05 | $88,800.00 | $88,800.00 | 6 | — | — |
| 2015-11-04 | $94,800.00 | $94,800.00 | 1 | — | — |
| 2015-11-03 | $95,280.00 | $95,280.00 | 2 | — | — |
| 2015-11-02 | $98,400.00 | $98,400.00 | 4 | — | — |
| 2015-10-30 | $91,680.00 | $91,680.00 | 6 | — | — |
| 2015-10-29 | $93,720.00 | $93,720.00 | 10 | — | — |
| 2015-10-28 | $78,600.00 | $78,600.00 | 3 | — | — |
| 2015-10-27 | $80,520.00 | $80,520.00 | 6 | — | — |
| 2015-10-26 | $77,760.00 | $77,760.00 | 3 | — | — |
| 2015-10-23 | $78,960.00 | $78,960.00 | 8 | — | — |
| 2015-10-22 | $75,600.00 | $75,600.00 | 13 | — | — |
| 2015-10-21 | $77,520.00 | $77,520.00 | 2 | — | — |
| 2015-10-20 | $78,240.00 | $78,240.00 | 2 | — | — |
| 2015-10-19 | $83,040.00 | $83,040.00 | 2 | — | — |
| 2015-10-16 | $80,040.00 | $80,040.00 | 2 | — | — |
| 2015-10-15 | $81,720.00 | $81,720.00 | 1 | — | — |
| 2015-10-14 | $79,320.00 | $79,320.00 | 9 | — | — |
| 2015-10-13 | $81,600.00 | $81,600.00 | 4 | — | — |
| 2015-10-12 | $81,480.00 | $81,480.00 | 6 | — | — |
| 2015-10-09 | $82,200.00 | $82,200.00 | 10 | — | — |
| 2015-10-08 | $81,360.00 | $81,360.00 | 5 | — | — |
| 2015-10-07 | $82,440.00 | $82,440.00 | 12 | — | — |
| 2015-10-06 | $78,360.00 | $78,360.00 | 12 | — | — |
| 2015-10-05 | $82,320.00 | $82,320.00 | 4 | — | — |
| 2015-10-02 | $83,160.00 | $83,160.00 | 19 | — | — |
| 2015-10-01 | $86,880.00 | $86,880.00 | 7 | — | — |
| 2015-09-30 | $85,920.00 | $85,920.00 | 15 | — | — |
| 2015-09-29 | $82,920.00 | $82,920.00 | 21 | — | — |
| 2015-09-28 | $92,880.00 | $92,880.00 | 15 | — | — |
| 2015-09-25 | $85,560.00 | $85,560.00 | 10 | — | — |
| 2015-09-24 | $94,080.00 | $94,080.00 | 4 | — | — |
| 2015-09-23 | $99,360.00 | $99,360.00 | 12 | — | — |
| 2015-09-22 | $102,240.00 | $102,240.00 | 10 | — | — |
| 2015-09-21 | $102,120.00 | $102,120.00 | 17 | — | — |
| 2015-09-18 | $97,680.00 | $97,680.00 | 30 | — | — |
| 2015-09-17 | $101,640.00 | $101,640.00 | 19 | — | — |
| 2015-09-16 | $105,120.00 | $105,120.00 | 10 | — | — |
| 2015-09-15 | $101,160.00 | $101,160.00 | 7 | — | — |
| 2015-09-14 | $100,320.00 | $100,320.00 | 15 | — | — |
| 2015-09-11 | $94,800.00 | $94,800.00 | 9 | — | — |
| 2015-09-10 | $89,880.00 | $89,880.00 | 12 | — | — |
| 2015-09-09 | $86,400.00 | $86,400.00 | 8 | — | — |
| 2015-09-08 | $86,880.00 | $86,880.00 | 10 | — | — |
| 2015-09-04 | $91,320.00 | $91,320.00 | 7 | — | — |
| 2015-09-03 | $92,760.00 | $92,760.00 | 31 | — | — |
| 2015-09-02 | $94,200.00 | $94,200.00 | 1 | — | — |
| 2015-09-01 | $91,200.00 | $91,200.00 | 2 | — | — |
| 2015-08-31 | $91,080.00 | $91,080.00 | 30 | — | — |
| 2015-08-28 | $84,600.00 | $84,600.00 | 12 | — | — |
| 2015-08-27 | $85,800.00 | $85,800.00 | 23 | — | — |
| 2015-08-26 | $83,040.00 | $83,040.00 | 2 | — | — |
| 2015-08-25 | $84,840.00 | $84,840.00 | 1 | — | — |
| 2015-08-24 | $88,200.00 | $88,200.00 | 6 | — | — |
| 2015-08-21 | $86,640.00 | $86,640.00 | 28 | — | — |
| 2015-08-20 | $78,960.00 | $78,960.00 | 3 | — | — |
| 2015-08-19 | $84,840.00 | $84,840.00 | 12 | — | — |
| 2015-08-18 | $89,280.00 | $89,280.00 | 14 | — | — |
| 2015-08-17 | $82,680.00 | $82,680.00 | 2 | — | — |
| 2015-08-14 | $83,880.00 | $83,880.00 | 6 | — | — |
| 2015-08-13 | $90,240.00 | $90,240.00 | 8 | — | — |
| 2015-08-12 | $96,000.00 | $96,000.00 | 2 | — | — |
| 2015-08-11 | $99,720.00 | $99,720.00 | 3 | — | — |
| 2015-08-10 | $113,040.00 | $113,040.00 | 3 | — | — |
| 2015-08-07 | $117,120.00 | $117,120.00 | 9 | — | — |
| 2015-08-06 | $119,160.00 | $119,160.00 | 5 | — | — |
| 2015-08-05 | $115,560.00 | $115,560.00 | 1 | — | — |
| 2015-08-04 | $116,400.00 | $116,400.00 | 1 | — | — |
| 2015-08-03 | $114,000.00 | $114,000.00 | 1 | — | — |
| 2015-07-31 | $119,880.00 | $119,880.00 | 2 | — | — |
| 2015-07-30 | $117,600.00 | $117,600.00 | 12 | — | — |
| 2015-07-29 | $114,600.00 | $114,600.00 | 8 | — | — |
| 2015-07-28 | $114,960.00 | $114,960.00 | 2 | — | — |
| 2015-07-27 | $120,000.00 | $120,000.00 | 3 | — | — |
| 2015-07-24 | $136,560.00 | $136,560.00 | 4 | — | — |
| 2015-07-23 | $133,200.00 | $133,200.00 | 7 | — | — |
| 2015-07-22 | $124,560.00 | $124,560.00 | 3 | — | — |
| 2015-07-21 | $122,640.00 | $122,640.00 | 4 | — | — |
| 2015-07-20 | $112,320.00 | $112,320.00 | 2 | — | — |
| 2015-07-17 | $115,320.00 | $115,320.00 | 5 | — | — |
| 2015-07-16 | $110,280.00 | $110,280.00 | 1 | — | — |
| 2015-07-15 | $108,600.00 | $108,600.00 | 2 | — | — |
| 2015-07-14 | $102,000.00 | $102,000.00 | 2 | — | — |
| 2015-07-13 | $107,280.00 | $107,280.00 | 5 | — | — |
| 2015-07-10 | $97,440.00 | $97,440.00 | 4 | — | — |
| 2015-07-09 | $90,120.00 | $90,120.00 | 2 | — | — |
| 2015-07-08 | $85,920.00 | $85,920.00 | 6 | — | — |
| 2015-07-07 | $79,200.00 | $79,200.00 | 1 | — | — |
| 2015-07-06 | $81,000.00 | $81,000.00 | 0 | — | — |
| 2015-07-02 | $82,800.00 | $82,800.00 | 1 | — | — |
| 2015-07-01 | $84,000.00 | $84,000.00 | 3 | — | — |
| 2015-06-30 | $78,120.00 | $78,120.00 | 1 | — | — |
| 2015-06-29 | $78,600.00 | $78,600.00 | 1 | — | — |
| 2015-06-26 | $79,800.00 | $79,800.00 | 1 | — | — |
| 2015-06-25 | $81,600.00 | $81,600.00 | 1 | — | — |
| 2015-06-24 | $79,800.00 | $79,800.00 | 4 | — | — |
| 2015-06-23 | $82,200.00 | $82,200.00 | 0 | — | — |
| 2015-06-22 | $81,960.00 | $81,960.00 | 2 | — | — |
| 2015-06-19 | $81,240.00 | $81,240.00 | 1 | — | — |
| 2015-06-18 | $85,200.00 | $85,200.00 | 0 | — | — |
| 2015-06-17 | $84,360.00 | $84,360.00 | 0 | — | — |
| 2015-06-16 | $87,600.00 | $87,600.00 | 1 | — | — |
| 2015-06-15 | $89,400.00 | $89,400.00 | 0 | — | — |
| 2015-06-12 | $82,800.00 | $82,800.00 | 0 | — | — |
| 2015-06-11 | $79,200.00 | $79,200.00 | 2 | — | — |
| 2015-06-10 | $79,200.00 | $79,200.00 | 1 | — | — |
| 2015-06-09 | $84,000.00 | $84,000.00 | 2 | — | — |
| 2015-06-08 | $88,800.00 | $88,800.00 | 1 | — | — |
| 2015-06-05 | $92,400.00 | $92,400.00 | 1 | — | — |
| 2015-06-04 | $90,120.00 | $90,120.00 | 3 | — | — |
| 2015-06-03 | $93,960.00 | $93,960.00 | 1 | — | — |
| 2015-06-02 | $95,400.00 | $95,400.00 | 4 | — | — |
| 2015-06-01 | $98,520.00 | $98,520.00 | 1 | — | — |
| 2015-05-29 | $104,160.00 | $104,160.00 | 0 | — | — |
| 2015-05-28 | $104,880.00 | $104,880.00 | 1 | — | — |
| 2015-05-27 | $103,560.00 | $103,560.00 | 1 | — | — |
| 2015-05-26 | $103,800.00 | $103,800.00 | 0 | — | — |
| 2015-05-22 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2015-05-21 | $106,200.00 | $106,200.00 | 0 | — | — |
| 2015-05-20 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2015-05-19 | $105,720.00 | $105,720.00 | 1 | — | — |
| 2015-05-18 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2015-05-15 | $102,600.00 | $102,600.00 | 1 | — | — |
| 2015-05-14 | $98,040.00 | $98,040.00 | 3 | — | — |
| 2015-05-13 | $103,920.00 | $103,920.00 | 2 | — | — |
| 2015-05-12 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2015-05-11 | $107,400.00 | $107,400.00 | 1 | — | — |
| 2015-05-08 | $105,840.00 | $105,840.00 | 2 | — | — |
| 2015-05-07 | $103,080.00 | $103,080.00 | 1 | — | — |
| 2015-05-06 | $104,160.00 | $104,160.00 | 1 | — | — |
| 2015-05-05 | $102,120.00 | $102,120.00 | 2 | — | — |
| 2015-05-04 | $108,120.00 | $108,120.00 | 3 | — | — |
| 2015-05-01 | $102,120.00 | $102,120.00 | 5 | — | — |
| 2015-04-30 | $97,800.00 | $97,800.00 | 2 | — | — |
| 2015-04-29 | $103,800.00 | $103,800.00 | 2 | — | — |
| 2015-04-28 | $108,000.00 | $108,000.00 | 2 | — | — |
| 2015-04-27 | $115,200.00 | $115,200.00 | 2 | — | — |
| 2015-04-24 | $125,400.00 | $125,400.00 | 1 | — | — |
| 2015-04-23 | $126,120.00 | $126,120.00 | 1 | — | — |
| 2015-04-22 | $134,400.00 | $134,400.00 | 1 | — | — |
| 2015-04-21 | $144,000.00 | $144,000.00 | 1 | — | — |
| 2015-04-20 | $144,000.00 | $144,000.00 | 7 | — | — |
| 2015-04-17 | $138,000.00 | $138,000.00 | 2 | — | — |
| 2015-04-16 | $148,800.00 | $148,800.00 | 5 | — | — |
| 2015-04-15 | $168,000.00 | $168,000.00 | 3 | — | — |
| 2015-04-14 | $144,000.00 | $144,000.00 | 1 | — | — |
| 2015-04-13 | $120,000.00 | $120,000.00 | 1 | — | — |
| 2015-04-10 | $126,000.00 | $126,000.00 | 2 | — | — |
| 2015-04-09 | $126,000.00 | $126,000.00 | 7 | — | — |
| 2015-04-08 | $120,000.00 | $120,000.00 | 15 | — | — |
| 2015-04-07 | $150,000.00 | $150,000.00 | 1 | — | — |
| 2015-04-06 | $144,000.00 | $144,000.00 | 1 | — | — |
| 2015-04-02 | $144,000.00 | $144,000.00 | 1 | — | — |
| 2015-04-01 | $144,000.00 | $144,000.00 | 1 | — | — |
| 2015-03-31 | $138,000.00 | $138,000.00 | 1 | — | — |
| 2015-03-30 | $144,000.00 | $144,000.00 | 2 | — | — |
| 2015-03-27 | $126,000.00 | $126,000.00 | 1 | — | — |
| 2015-03-26 | $126,000.00 | $126,000.00 | 2 | — | — |
| 2015-03-25 | $138,000.00 | $138,000.00 | 1 | — | — |
| 2015-03-24 | $144,000.00 | $144,000.00 | 1 | — | — |
| 2015-03-23 | $150,000.00 | $150,000.00 | 1 | — | — |
| 2015-03-20 | $144,000.00 | $144,000.00 | 1 | — | — |
| 2015-03-19 | $138,000.00 | $138,000.00 | 1 | — | — |
| 2015-03-18 | $150,000.00 | $150,000.00 | 2 | — | — |
| 2015-03-17 | $150,000.00 | $150,000.00 | 4 | — | — |
| 2015-03-16 | $144,000.00 | $144,000.00 | 3 | — | — |
| 2015-03-13 | $120,000.00 | $120,000.00 | 1 | — | — |
| 2015-03-12 | $120,000.00 | $120,000.00 | 1 | — | — |
| 2015-03-11 | $120,000.00 | $120,000.00 | 1 | — | — |
| 2015-03-10 | $126,000.00 | $126,000.00 | 2 | — | — |
| 2015-03-09 | $132,000.00 | $132,000.00 | 1 | — | — |
| 2015-03-06 | $126,000.00 | $126,000.00 | 1 | — | — |
| 2015-03-05 | $138,000.00 | $138,000.00 | 3 | — | — |
| 2015-03-04 | $126,000.00 | $126,000.00 | 2 | — | — |
| 2015-03-03 | $114,000.00 | $114,000.00 | 1 | — | — |
| 2015-03-02 | $120,000.00 | $120,000.00 | 1 | — | — |
| 2015-02-27 | $114,000.00 | $114,000.00 | 2 | — | — |
| 2015-02-26 | $126,000.00 | $126,000.00 | 4 | — | — |
| 2015-02-25 | $102,000.00 | $102,000.00 | 3 | — | — |
| 2015-02-24 | $108,000.00 | $108,000.00 | 1 | — | — |
| 2015-02-23 | $114,000.00 | $114,000.00 | 1 | — | — |
| 2015-02-20 | $114,000.00 | $114,000.00 | 1 | — | — |
| 2015-02-19 | $114,000.00 | $114,000.00 | 2 | — | — |
| 2015-02-18 | $114,000.00 | $114,000.00 | 2 | — | — |
| 2015-02-17 | $126,000.00 | $126,000.00 | 2 | — | — |
| 2015-02-13 | $132,000.00 | $132,000.00 | 2 | — | — |
| 2015-02-12 | $126,000.00 | $126,000.00 | 1 | — | — |
| 2015-02-11 | $120,000.00 | $120,000.00 | 4 | — | — |
| 2015-02-10 | $126,000.00 | $126,000.00 | 1 | — | — |
| 2015-02-09 | $132,000.00 | $132,000.00 | 1 | — | — |
| 2015-02-06 | $132,000.00 | $132,000.00 | 1 | — | — |
| 2015-02-05 | $144,000.00 | $144,000.00 | 2 | — | — |
| 2015-02-04 | $120,000.00 | $120,000.00 | 1 | — | — |
| 2015-02-03 | $126,000.00 | $126,000.00 | 3 | — | — |
| 2015-02-02 | $132,000.00 | $132,000.00 | 4 | — | — |
| 2015-01-30 | $150,000.00 | $150,000.00 | 1 | — | — |
| 2015-01-29 | $150,000.00 | $150,000.00 | 1 | — | — |
| 2015-01-28 | $156,000.00 | $156,000.00 | 1 | — | — |
| 2015-01-27 | $150,000.00 | $150,000.00 | 1 | — | — |
| 2015-01-26 | $162,000.00 | $162,000.00 | 1 | — | — |
| 2015-01-23 | $156,000.00 | $156,000.00 | 1 | — | — |
| 2015-01-22 | $150,000.00 | $150,000.00 | 2 | — | — |
| 2015-01-21 | $138,000.00 | $138,000.00 | 3 | — | — |
| 2015-01-20 | $162,000.00 | $162,000.00 | 1 | — | — |
| 2015-01-16 | $168,000.00 | $168,000.00 | 1 | — | — |
| 2015-01-15 | $162,000.00 | $162,000.00 | 2 | — | — |
| 2015-01-14 | $174,000.00 | $174,000.00 | 1 | — | — |
| 2015-01-13 | $174,000.00 | $174,000.00 | 3 | — | — |
| 2015-01-12 | $180,000.00 | $180,000.00 | 2 | — | — |
| 2015-01-09 | $192,000.00 | $192,000.00 | 2 | — | — |
| 2015-01-08 | $186,000.00 | $186,000.00 | 2 | — | — |
| 2015-01-07 | $192,000.00 | $192,000.00 | 1 | — | — |
| 2015-01-06 | $192,000.00 | $192,000.00 | 3 | — | — |
| 2015-01-05 | $192,000.00 | $192,000.00 | 8 | — | — |
| 2015-01-02 | $234,000.00 | $234,000.00 | 22 | — | — |