Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,488.00 | $1,488.00 | 520 | — | — |
| 2021-12-30 | $1,544.00 | $1,544.00 | 312 | — | — |
| 2021-12-29 | $1,576.00 | $1,576.00 | 385 | — | — |
| 2021-12-28 | $1,656.00 | $1,656.00 | 213 | — | — |
| 2021-12-27 | $1,696.00 | $1,696.00 | 204 | — | — |
| 2021-12-23 | $1,712.00 | $1,712.00 | 121 | — | — |
| 2021-12-22 | $1,752.00 | $1,752.00 | 388 | — | — |
| 2021-12-21 | $1,616.00 | $1,616.00 | 262 | — | — |
| 2021-12-20 | $1,568.00 | $1,568.00 | 206 | — | — |
| 2021-12-17 | $1,608.00 | $1,608.00 | 183 | — | — |
| 2021-12-16 | $1,624.00 | $1,624.00 | 155 | — | — |
| 2021-12-15 | $1,672.00 | $1,672.00 | 153 | — | — |
| 2021-12-14 | $1,704.00 | $1,704.00 | 189 | — | — |
| 2021-12-13 | $1,728.00 | $1,728.00 | 80 | — | — |
| 2021-12-10 | $1,760.00 | $1,760.00 | 81 | — | — |
| 2021-12-09 | $1,808.00 | $1,808.00 | 147 | — | — |
| 2021-12-08 | $1,904.00 | $1,904.00 | 134 | — | — |
| 2021-12-07 | $1,832.00 | $1,832.00 | 437 | — | — |
| 2021-12-06 | $1,664.00 | $1,664.00 | 397 | — | — |
| 2021-12-03 | $1,696.00 | $1,696.00 | 521 | — | — |
| 2021-12-02 | $1,888.00 | $1,888.00 | 211 | — | — |
| 2021-12-01 | $1,832.00 | $1,832.00 | 269 | — | — |
| 2021-11-30 | $1,944.00 | $1,944.00 | 228 | — | — |
| 2021-11-29 | $2,056.00 | $2,056.00 | 173 | — | — |
| 2021-11-26 | $2,104.00 | $2,104.00 | 159 | — | — |
| 2021-11-24 | $2,152.00 | $2,152.00 | 167 | — | — |
| 2021-11-23 | $2,000.00 | $2,000.00 | 126 | — | — |
| 2021-11-22 | $2,032.00 | $2,032.00 | 338 | — | — |
| 2021-11-19 | $2,112.00 | $2,112.00 | 581 | — | — |
| 2021-11-18 | $2,184.00 | $2,184.00 | 306 | — | — |
| 2021-11-17 | $2,304.00 | $2,304.00 | 404 | — | — |
| 2021-11-16 | $2,376.00 | $2,376.00 | 206 | — | — |
| 2021-11-15 | $2,424.00 | $2,424.00 | 184 | — | — |
| 2021-11-12 | $2,456.00 | $2,456.00 | 635 | — | — |
| 2021-11-11 | $2,368.00 | $2,368.00 | 306 | — | — |
| 2021-11-10 | $2,312.00 | $2,312.00 | 562 | — | — |
| 2021-11-09 | $2,440.00 | $2,440.00 | 829 | — | — |
| 2021-11-08 | $2,496.00 | $2,496.00 | 838 | — | — |
| 2021-11-05 | $2,632.00 | $2,632.00 | 238 | — | — |
| 2021-11-04 | $2,648.00 | $2,648.00 | 702 | — | — |
| 2021-11-03 | $2,728.00 | $2,728.00 | 466 | — | — |
| 2021-11-02 | $2,760.00 | $2,760.00 | 223 | — | — |
| 2021-11-01 | $2,824.00 | $2,824.00 | 159 | — | — |
| 2021-10-29 | $2,872.00 | $2,872.00 | 458 | — | — |
| 2021-10-28 | $2,696.00 | $2,696.00 | 154 | — | — |
| 2021-10-27 | $2,696.00 | $2,696.00 | 118 | — | — |
| 2021-10-26 | $2,752.00 | $2,752.00 | 187 | — | — |
| 2021-10-25 | $2,768.00 | $2,768.00 | 241 | — | — |
| 2021-10-22 | $2,744.00 | $2,744.00 | 438 | — | — |
| 2021-10-21 | $2,864.00 | $2,864.00 | 690 | — | — |
| 2021-10-20 | $2,936.00 | $2,936.00 | 444 | — | — |
| 2021-10-19 | $2,816.00 | $2,816.00 | 277 | — | — |
| 2021-10-18 | $2,712.00 | $2,712.00 | 375 | — | — |
| 2021-10-15 | $2,744.00 | $2,744.00 | 331 | — | — |
| 2021-10-14 | $2,848.00 | $2,848.00 | 205 | — | — |
| 2021-10-13 | $2,896.00 | $2,896.00 | 746 | — | — |
| 2021-10-12 | $2,808.00 | $2,808.00 | 820 | — | — |
| 2021-10-11 | $2,720.00 | $2,720.00 | 379 | — | — |
| 2021-10-08 | $2,888.00 | $2,888.00 | 273 | — | — |
| 2021-10-07 | $2,992.00 | $2,992.00 | 383 | — | — |
| 2021-10-06 | $2,816.00 | $2,816.00 | 342 | — | — |
| 2021-10-05 | $2,736.00 | $2,736.00 | 384 | — | — |
| 2021-10-04 | $2,760.00 | $2,760.00 | 1,128 | — | — |
| 2021-10-01 | $3,000.00 | $3,000.00 | 426 | — | — |
| 2021-09-30 | $3,088.00 | $3,088.00 | 1,629 | — | — |
| 2021-09-29 | $3,096.00 | $3,096.00 | 831 | — | — |
| 2021-09-28 | $3,384.00 | $3,384.00 | 1,183 | — | — |
| 2021-09-27 | $3,328.00 | $3,328.00 | 673 | — | — |
| 2021-09-24 | $3,360.00 | $3,360.00 | 792 | — | — |
| 2021-09-23 | $3,496.00 | $3,496.00 | 5,085 | — | — |
| 2021-09-22 | $4,048.00 | $4,048.00 | 120,505 | — | — |
| 2021-09-21 | $3,040.00 | $3,040.00 | 2,115 | — | — |
| 2021-09-20 | $2,616.00 | $2,616.00 | 213 | — | — |
| 2021-09-17 | $2,760.00 | $2,760.00 | 185 | — | — |
| 2021-09-16 | $2,800.00 | $2,800.00 | 149 | — | — |
| 2021-09-15 | $2,680.00 | $2,680.00 | 252 | — | — |
| 2021-09-14 | $2,752.00 | $2,752.00 | 211 | — | — |
| 2021-09-13 | $2,768.00 | $2,768.00 | 218 | — | — |
| 2021-09-10 | $2,888.00 | $2,888.00 | 164 | — | — |
| 2021-09-09 | $2,896.00 | $2,896.00 | 219 | — | — |
| 2021-09-08 | $2,856.00 | $2,856.00 | 182 | — | — |
| 2021-09-07 | $2,960.00 | $2,960.00 | 150 | — | — |
| 2021-09-03 | $2,952.00 | $2,952.00 | 176 | — | — |
| 2021-09-02 | $2,984.00 | $2,984.00 | 238 | — | — |
| 2021-09-01 | $2,968.00 | $2,968.00 | 180 | — | — |
| 2021-08-31 | $2,976.00 | $2,976.00 | 267 | — | — |
| 2021-08-30 | $2,904.00 | $2,904.00 | 566 | — | — |
| 2021-08-27 | $3,184.00 | $3,184.00 | 1,006 | — | — |
| 2021-08-26 | $2,896.00 | $2,896.00 | 314 | — | — |
| 2021-08-25 | $2,880.00 | $2,880.00 | 452 | — | — |
| 2021-08-24 | $2,752.00 | $2,752.00 | 604 | — | — |
| 2021-08-23 | $2,712.00 | $2,712.00 | 544 | — | — |
| 2021-08-20 | $2,744.00 | $2,744.00 | 497 | — | — |
| 2021-08-19 | $2,720.00 | $2,720.00 | 381 | — | — |
| 2021-08-18 | $2,912.00 | $2,912.00 | 376 | — | — |
| 2021-08-17 | $2,848.00 | $2,848.00 | 789 | — | — |
| 2021-08-16 | $2,824.00 | $2,824.00 | 641 | — | — |
| 2021-08-13 | $3,072.00 | $3,072.00 | 701 | — | — |
| 2021-08-12 | $3,056.00 | $3,056.00 | 1,607 | — | — |
| 2021-08-11 | $3,432.00 | $3,432.00 | 713 | — | — |
| 2021-08-10 | $3,848.00 | $3,848.00 | 904 | — | — |
| 2021-08-09 | $4,208.00 | $4,208.00 | 367 | — | — |
| 2021-08-06 | $4,168.00 | $4,168.00 | 324 | — | — |
| 2021-08-05 | $4,240.00 | $4,240.00 | 357 | — | — |
| 2021-08-04 | $4,432.00 | $4,432.00 | 2,176 | — | — |
| 2021-08-03 | $3,864.00 | $3,864.00 | 401 | — | — |
| 2021-08-02 | $4,056.00 | $4,056.00 | 281 | — | — |
| 2021-07-30 | $3,920.00 | $3,920.00 | 388 | — | — |
| 2021-07-29 | $3,896.00 | $3,896.00 | 513 | — | — |
| 2021-07-28 | $4,208.00 | $4,208.00 | 714 | — | — |
| 2021-07-27 | $3,864.00 | $3,864.00 | 1,263 | — | — |
| 2021-07-26 | $4,056.00 | $4,056.00 | 608 | — | — |
| 2021-07-23 | $4,416.00 | $4,416.00 | 1,615 | — | — |
| 2021-07-22 | $4,688.00 | $4,688.00 | 3,710 | — | — |
| 2021-07-21 | $4,480.00 | $4,480.00 | 3,176 | — | — |
| 2021-07-20 | $4,216.00 | $4,216.00 | 4,942 | — | — |
| 2021-07-19 | $3,944.00 | $3,944.00 | 20,433 | — | — |
| 2021-07-16 | $3,008.00 | $3,008.00 | 583 | — | — |
| 2021-07-15 | $2,928.00 | $2,928.00 | 507 | — | — |
| 2021-07-14 | $2,928.00 | $2,928.00 | 883 | — | — |
| 2021-07-13 | $3,304.00 | $3,304.00 | 383 | — | — |
| 2021-07-12 | $3,136.00 | $3,136.00 | 506 | — | — |
| 2021-07-09 | $3,368.00 | $3,368.00 | 275 | — | — |
| 2021-07-08 | $3,392.00 | $3,392.00 | 988 | — | — |
| 2021-07-07 | $3,344.00 | $3,344.00 | 933 | — | — |
| 2021-07-06 | $3,648.00 | $3,648.00 | 826 | — | — |
| 2021-07-02 | $3,832.00 | $3,832.00 | 846 | — | — |
| 2021-07-01 | $4,008.00 | $4,008.00 | 2,443 | — | — |
| 2021-06-30 | $3,936.00 | $3,936.00 | 1,138 | — | — |
| 2021-06-29 | $4,072.00 | $4,072.00 | 1,361 | — | — |
| 2021-06-28 | $4,136.00 | $4,136.00 | 1,197 | — | — |
| 2021-06-25 | $4,096.00 | $4,096.00 | 1,441 | — | — |
| 2021-06-24 | $4,264.00 | $4,264.00 | 3,014 | — | — |
| 2021-06-23 | $4,320.00 | $4,320.00 | 1,517 | — | — |
| 2021-06-22 | $4,400.00 | $4,400.00 | 1,375 | — | — |
| 2021-06-21 | $4,144.00 | $4,144.00 | 4,592 | — | — |
| 2021-06-18 | $4,176.00 | $4,176.00 | 1,062 | — | — |
| 2021-06-17 | $4,288.00 | $4,288.00 | 2,790 | — | — |
| 2021-06-16 | $4,216.00 | $4,216.00 | 2,817 | — | — |
| 2021-06-15 | $4,432.00 | $4,432.00 | 5,190 | — | — |
| 2021-06-14 | $4,632.00 | $4,632.00 | 6,060 | — | — |
| 2021-06-11 | $5,192.00 | $5,192.00 | 12,770 | — | — |
| 2021-06-10 | $5,520.00 | $5,520.00 | 31,712 | — | — |
| 2021-06-09 | $8,632.00 | $8,632.00 | 316,984 | — | — |
| 2021-06-08 | $1,768.00 | $1,768.00 | 9,550 | — | — |
| 2021-06-07 | $1,760.00 | $1,760.00 | 301 | — | — |
| 2021-06-04 | $1,768.00 | $1,768.00 | 324 | — | — |
| 2021-06-03 | $1,840.00 | $1,840.00 | 1,646 | — | — |
| 2021-06-02 | $1,872.00 | $1,872.00 | 1,323 | — | — |
| 2021-06-01 | $1,872.00 | $1,872.00 | 15,495 | — | — |
| 2021-05-28 | $1,392.00 | $1,392.00 | 66 | — | — |
| 2021-05-27 | $1,424.00 | $1,424.00 | 83 | — | — |
| 2021-05-26 | $1,400.00 | $1,400.00 | 35 | — | — |
| 2021-05-25 | $1,376.00 | $1,376.00 | 78 | — | — |
| 2021-05-24 | $1,352.00 | $1,352.00 | 39 | — | — |
| 2021-05-21 | $1,408.00 | $1,408.00 | 201 | — | — |
| 2021-05-20 | $1,344.00 | $1,344.00 | 51 | — | — |
| 2021-05-19 | $1,360.00 | $1,360.00 | 35 | — | — |
| 2021-05-18 | $1,368.00 | $1,368.00 | 67 | — | — |
| 2021-05-17 | $1,304.00 | $1,304.00 | 76 | — | — |
| 2021-05-14 | $1,288.00 | $1,288.00 | 177 | — | — |
| 2021-05-13 | $1,232.00 | $1,232.00 | 313 | — | — |
| 2021-05-12 | $1,328.00 | $1,328.00 | 147 | — | — |
| 2021-05-11 | $1,352.00 | $1,352.00 | 123 | — | — |
| 2021-05-10 | $1,328.00 | $1,328.00 | 153 | — | — |
| 2021-05-07 | $1,368.00 | $1,368.00 | 89 | — | — |
| 2021-05-06 | $1,360.00 | $1,360.00 | 115 | — | — |
| 2021-05-05 | $1,384.00 | $1,384.00 | 44 | — | — |
| 2021-05-04 | $1,448.00 | $1,448.00 | 114 | — | — |
| 2021-05-03 | $1,448.00 | $1,448.00 | 57 | — | — |
| 2021-04-30 | $1,456.00 | $1,456.00 | 145 | — | — |
| 2021-04-29 | $1,448.00 | $1,448.00 | 87 | — | — |
| 2021-04-28 | $1,480.00 | $1,480.00 | 71 | — | — |
| 2021-04-27 | $1,536.00 | $1,536.00 | 49 | — | — |
| 2021-04-26 | $1,520.00 | $1,520.00 | 49 | — | — |
| 2021-04-23 | $1,536.00 | $1,536.00 | 51 | — | — |
| 2021-04-22 | $1,528.00 | $1,528.00 | 420 | — | — |
| 2021-04-21 | $1,472.00 | $1,472.00 | 81 | — | — |
| 2021-04-20 | $1,352.00 | $1,352.00 | 333 | — | — |
| 2021-04-19 | $1,480.00 | $1,480.00 | 169 | — | — |
| 2021-04-16 | $1,432.00 | $1,432.00 | 157 | — | — |
| 2021-04-15 | $1,496.00 | $1,496.00 | 100 | — | — |
| 2021-04-14 | $1,576.00 | $1,576.00 | 54 | — | — |
| 2021-04-13 | $1,504.00 | $1,504.00 | 162 | — | — |
| 2021-04-12 | $1,512.00 | $1,512.00 | 313 | — | — |
| 2021-04-09 | $1,648.00 | $1,648.00 | 135 | — | — |
| 2021-04-08 | $1,728.00 | $1,728.00 | 215 | — | — |
| 2021-04-07 | $1,656.00 | $1,656.00 | 162 | — | — |
| 2021-04-06 | $1,672.00 | $1,672.00 | 49 | — | — |
| 2021-04-05 | $1,784.00 | $1,784.00 | 185 | — | — |
| 2021-04-01 | $1,664.00 | $1,664.00 | 95 | — | — |
| 2021-03-31 | $1,624.00 | $1,624.00 | 241 | — | — |
| 2021-03-30 | $1,624.00 | $1,624.00 | 454 | — | — |
| 2021-03-29 | $1,656.00 | $1,656.00 | 471 | — | — |
| 2021-03-26 | $1,664.00 | $1,664.00 | 228 | — | — |
| 2021-03-25 | $1,632.00 | $1,632.00 | 209 | — | — |
| 2021-03-24 | $1,528.00 | $1,528.00 | 261 | — | — |
| 2021-03-23 | $1,600.00 | $1,600.00 | 197 | — | — |
| 2021-03-22 | $1,696.00 | $1,696.00 | 177 | — | — |
| 2021-03-19 | $1,720.00 | $1,720.00 | 374 | — | — |
| 2021-03-18 | $1,704.00 | $1,704.00 | 104 | — | — |
| 2021-03-17 | $1,784.00 | $1,784.00 | 137 | — | — |
| 2021-03-16 | $1,856.00 | $1,856.00 | 294 | — | — |
| 2021-03-15 | $1,904.00 | $1,904.00 | 264 | — | — |
| 2021-03-12 | $1,880.00 | $1,880.00 | 495 | — | — |
| 2021-03-11 | $1,808.00 | $1,808.00 | 462 | — | — |
| 2021-03-10 | $1,656.00 | $1,656.00 | 223 | — | — |
| 2021-03-09 | $1,736.00 | $1,736.00 | 271 | — | — |
| 2021-03-08 | $1,592.00 | $1,592.00 | 557 | — | — |
| 2021-03-05 | $1,528.00 | $1,528.00 | 403 | — | — |
| 2021-03-04 | $1,544.00 | $1,544.00 | 617 | — | — |
| 2021-03-03 | $1,752.00 | $1,752.00 | 221 | — | — |
| 2021-03-02 | $1,776.00 | $1,776.00 | 203 | — | — |
| 2021-03-01 | $1,840.00 | $1,840.00 | 212 | — | — |
| 2021-02-26 | $1,760.00 | $1,760.00 | 344 | — | — |
| 2021-02-25 | $1,856.00 | $1,856.00 | 215 | — | — |
| 2021-02-24 | $1,928.00 | $1,928.00 | 360 | — | — |
| 2021-02-23 | $1,920.00 | $1,920.00 | 852 | — | — |
| 2021-02-22 | $2,096.00 | $2,096.00 | 339 | — | — |
| 2021-02-19 | $2,112.00 | $2,112.00 | 308 | — | — |
| 2021-02-18 | $2,088.00 | $2,088.00 | 342 | — | — |
| 2021-02-17 | $2,136.00 | $2,136.00 | 432 | — | — |
| 2021-02-16 | $2,088.00 | $2,088.00 | 975 | — | — |
| 2021-02-12 | $2,216.00 | $2,216.00 | 868 | — | — |
| 2021-02-11 | $2,192.00 | $2,192.00 | 4,024 | — | — |
| 2021-02-10 | $2,464.00 | $2,464.00 | 1,187 | — | — |
| 2021-02-09 | $2,408.00 | $2,408.00 | 1,779 | — | — |
| 2021-02-08 | $2,248.00 | $2,248.00 | 932 | — | — |
| 2021-02-05 | $2,208.00 | $2,208.00 | 1,477 | — | — |
| 2021-02-04 | $1,992.00 | $1,992.00 | 567 | — | — |
| 2021-02-03 | $1,840.00 | $1,840.00 | 470 | — | — |
| 2021-02-02 | $1,824.00 | $1,824.00 | 637 | — | — |
| 2021-02-01 | $1,840.00 | $1,840.00 | 1,305 | — | — |
| 2021-01-29 | $1,840.00 | $1,840.00 | 5,348 | — | — |
| 2021-01-28 | $1,704.00 | $1,704.00 | 589 | — | — |
| 2021-01-27 | $1,936.00 | $1,936.00 | 393 | — | — |
| 2021-01-26 | $2,120.00 | $2,120.00 | 323 | — | — |
| 2021-01-25 | $2,128.00 | $2,128.00 | 496 | — | — |
| 2021-01-22 | $2,112.00 | $2,112.00 | 545 | — | — |
| 2021-01-21 | $2,160.00 | $2,160.00 | 735 | — | — |
| 2021-01-20 | $2,136.00 | $2,136.00 | 711 | — | — |
| 2021-01-19 | $2,040.00 | $2,040.00 | 292 | — | — |
| 2021-01-15 | $2,032.00 | $2,032.00 | 321 | — | — |
| 2021-01-14 | $2,096.00 | $2,096.00 | 332 | — | — |
| 2021-01-13 | $2,080.00 | $2,080.00 | 273 | — | — |
| 2021-01-12 | $2,000.00 | $2,000.00 | 1,034 | — | — |
| 2021-01-11 | $2,176.00 | $2,176.00 | 638 | — | — |
| 2021-01-08 | $2,168.00 | $2,168.00 | 1,017 | — | — |
| 2021-01-07 | $2,040.00 | $2,040.00 | 347 | — | — |
| 2021-01-06 | $2,056.00 | $2,056.00 | 778 | — | — |
| 2021-01-05 | $2,240.00 | $2,240.00 | 904 | — | — |
| 2021-01-04 | $2,016.00 | $2,016.00 | 1,737 | — | — |