Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $13,560.00 | $13,560.00 | 22 | — | — |
| 2017-12-28 | $13,080.00 | $13,080.00 | 17 | — | — |
| 2017-12-27 | $13,080.00 | $13,080.00 | 9 | — | — |
| 2017-12-26 | $13,080.00 | $13,080.00 | 26 | — | — |
| 2017-12-22 | $13,440.00 | $13,440.00 | 20 | — | — |
| 2017-12-21 | $13,080.00 | $13,080.00 | 36 | — | — |
| 2017-12-20 | $12,360.00 | $12,360.00 | 38 | — | — |
| 2017-12-19 | $13,440.00 | $13,440.00 | 26 | — | — |
| 2017-12-18 | $13,560.00 | $13,560.00 | 93 | — | — |
| 2017-12-15 | $15,240.00 | $15,240.00 | 99 | — | — |
| 2017-12-14 | $14,640.00 | $14,640.00 | 194 | — | — |
| 2017-12-13 | $17,400.00 | $17,400.00 | 411 | — | — |
| 2017-12-12 | $12,480.00 | $12,480.00 | 36 | — | — |
| 2017-12-11 | $11,880.00 | $11,880.00 | 16 | — | — |
| 2017-12-08 | $11,760.00 | $11,760.00 | 8 | — | — |
| 2017-12-07 | $11,400.00 | $11,400.00 | 14 | — | — |
| 2017-12-06 | $11,760.00 | $11,760.00 | 18 | — | — |
| 2017-12-05 | $12,360.00 | $12,360.00 | 28 | — | — |
| 2017-12-04 | $12,360.00 | $12,360.00 | 8 | — | — |
| 2017-12-01 | $12,240.00 | $12,240.00 | 14 | — | — |
| 2017-11-30 | $12,360.00 | $12,360.00 | 14 | — | — |
| 2017-11-29 | $12,240.00 | $12,240.00 | 14 | — | — |
| 2017-11-28 | $12,240.00 | $12,240.00 | 16 | — | — |
| 2017-11-27 | $12,720.00 | $12,720.00 | 15 | — | — |
| 2017-11-24 | $12,840.00 | $12,840.00 | 11 | — | — |
| 2017-11-22 | $12,600.00 | $12,600.00 | 22 | — | — |
| 2017-11-21 | $12,480.00 | $12,480.00 | 20 | — | — |
| 2017-11-20 | $12,480.00 | $12,480.00 | 70 | — | — |
| 2017-11-17 | $11,640.00 | $11,640.00 | 35 | — | — |
| 2017-11-16 | $12,240.00 | $12,240.00 | 82 | — | — |
| 2017-11-15 | $11,880.00 | $11,880.00 | 24 | — | — |
| 2017-11-14 | $11,400.00 | $11,400.00 | 14 | — | — |
| 2017-11-13 | $11,040.00 | $11,040.00 | 13 | — | — |
| 2017-11-10 | $10,680.00 | $10,680.00 | 19 | — | — |
| 2017-11-09 | $10,680.00 | $10,680.00 | 19 | — | — |
| 2017-11-08 | $9,600.00 | $9,600.00 | 30 | — | — |
| 2017-11-07 | $10,200.00 | $10,200.00 | 38 | — | — |
| 2017-11-06 | $11,040.00 | $11,040.00 | 42 | — | — |
| 2017-11-03 | $11,640.00 | $11,640.00 | 25 | — | — |
| 2017-11-02 | $11,760.00 | $11,760.00 | 31 | — | — |
| 2017-11-01 | $11,640.00 | $11,640.00 | 14 | — | — |
| 2017-10-31 | $11,760.00 | $11,760.00 | 30 | — | — |
| 2017-10-30 | $11,760.00 | $11,760.00 | 8 | — | — |
| 2017-10-27 | $11,880.00 | $11,880.00 | 20 | — | — |
| 2017-10-26 | $12,000.00 | $12,000.00 | 48 | — | — |
| 2017-10-25 | $11,640.00 | $11,640.00 | 31 | — | — |
| 2017-10-24 | $11,880.00 | $11,880.00 | 17 | — | — |
| 2017-10-23 | $11,880.00 | $11,880.00 | 23 | — | — |
| 2017-10-20 | $11,880.00 | $11,880.00 | 34 | — | — |
| 2017-10-19 | $11,760.00 | $11,760.00 | 32 | — | — |
| 2017-10-18 | $11,760.00 | $11,760.00 | 32 | — | — |
| 2017-10-17 | $11,640.00 | $11,640.00 | 51 | — | — |
| 2017-10-16 | $11,880.00 | $11,880.00 | 126 | — | — |
| 2017-10-13 | $12,360.00 | $12,360.00 | 116 | — | — |
| 2017-10-12 | $12,240.00 | $12,240.00 | 124 | — | — |
| 2017-10-11 | $11,760.00 | $11,760.00 | 36 | — | — |
| 2017-10-10 | $11,640.00 | $11,640.00 | 22 | — | — |
| 2017-10-09 | $11,400.00 | $11,400.00 | 23 | — | — |
| 2017-10-06 | $11,640.00 | $11,640.00 | 32 | — | — |
| 2017-10-05 | $12,120.00 | $12,120.00 | 73 | — | — |
| 2017-10-04 | $11,640.00 | $11,640.00 | 95 | — | — |
| 2017-10-03 | $11,520.00 | $11,520.00 | 117 | — | — |
| 2017-10-02 | $11,520.00 | $11,520.00 | 314 | — | — |
| 2017-09-29 | $18,480.00 | $18,480.00 | 69 | — | — |
| 2017-09-28 | $20,400.00 | $20,400.00 | 147 | — | — |
| 2017-09-27 | $13,680.00 | $13,680.00 | 150 | — | — |
| 2017-09-26 | $17,760.00 | $17,760.00 | 44 | — | — |
| 2017-09-25 | $19,800.00 | $19,800.00 | 24 | — | — |
| 2017-09-22 | $23,040.00 | $23,040.00 | 34 | — | — |
| 2017-09-21 | $21,000.00 | $21,000.00 | 28 | — | — |
| 2017-09-20 | $20,280.00 | $20,280.00 | 22 | — | — |
| 2017-09-19 | $21,600.00 | $21,600.00 | 26 | — | — |
| 2017-09-18 | $23,400.00 | $23,400.00 | 48 | — | — |
| 2017-09-15 | $26,520.00 | $26,520.00 | 29 | — | — |
| 2017-09-14 | $28,560.00 | $28,560.00 | 38 | — | — |
| 2017-09-13 | $28,440.00 | $28,440.00 | 82 | — | — |
| 2017-09-12 | $32,400.00 | $32,400.00 | 687 | — | — |
| 2017-09-11 | $24,000.00 | $24,000.00 | 5 | — | — |
| 2017-09-08 | $19,080.00 | $19,080.00 | 1 | — | — |
| 2017-09-07 | $18,840.00 | $18,840.00 | 4 | — | — |
| 2017-09-06 | $19,200.00 | $19,200.00 | 4 | — | — |
| 2017-09-05 | $17,880.00 | $17,880.00 | 1 | — | — |
| 2017-09-01 | $17,280.00 | $17,280.00 | 5 | — | — |
| 2017-08-31 | $16,440.00 | $16,440.00 | 3 | — | — |
| 2017-08-30 | $18,000.00 | $18,000.00 | 1 | — | — |
| 2017-08-29 | $18,120.00 | $18,120.00 | 3 | — | — |
| 2017-08-28 | $17,400.00 | $17,400.00 | 1 | — | — |
| 2017-08-25 | $16,800.00 | $16,800.00 | 2 | — | — |
| 2017-08-24 | $18,000.00 | $18,000.00 | 3 | — | — |
| 2017-08-23 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2017-08-22 | $17,040.00 | $17,040.00 | 3 | — | — |
| 2017-08-21 | $18,120.00 | $18,120.00 | 0 | — | — |
| 2017-08-18 | $18,360.00 | $18,360.00 | 1 | — | — |
| 2017-08-17 | $19,440.00 | $19,440.00 | 1 | — | — |
| 2017-08-16 | $19,440.00 | $19,440.00 | 1 | — | — |
| 2017-08-15 | $19,080.00 | $19,080.00 | 3 | — | — |
| 2017-08-14 | $20,160.00 | $20,160.00 | 4 | — | — |
| 2017-08-11 | $18,000.00 | $18,000.00 | 3 | — | — |
| 2017-08-10 | $17,280.00 | $17,280.00 | 5 | — | — |
| 2017-08-09 | $19,320.00 | $19,320.00 | 2 | — | — |
| 2017-08-08 | $20,160.00 | $20,160.00 | 5 | — | — |
| 2017-08-07 | $21,720.00 | $21,720.00 | 2 | — | — |
| 2017-08-04 | $22,320.00 | $22,320.00 | 8 | — | — |
| 2017-08-03 | $22,200.00 | $22,200.00 | 1 | — | — |
| 2017-08-02 | $21,960.00 | $21,960.00 | 2 | — | — |
| 2017-08-01 | $22,320.00 | $22,320.00 | 2 | — | — |
| 2017-07-31 | $24,480.00 | $24,480.00 | 1 | — | — |
| 2017-07-28 | $24,600.00 | $24,600.00 | 1 | — | — |
| 2017-07-27 | $24,600.00 | $24,600.00 | 2 | — | — |
| 2017-07-26 | $24,600.00 | $24,600.00 | 0 | — | — |
| 2017-07-25 | $23,520.00 | $23,520.00 | 2 | — | — |
| 2017-07-24 | $24,240.00 | $24,240.00 | 1 | — | — |
| 2017-07-21 | $24,720.00 | $24,720.00 | 2 | — | — |
| 2017-07-20 | $24,600.00 | $24,600.00 | 2 | — | — |
| 2017-07-19 | $22,680.00 | $22,680.00 | 3 | — | — |
| 2017-07-18 | $22,440.00 | $22,440.00 | 1 | — | — |
| 2017-07-17 | $23,880.00 | $23,880.00 | 1 | — | — |
| 2017-07-14 | $23,520.00 | $23,520.00 | 2 | — | — |
| 2017-07-13 | $24,360.00 | $24,360.00 | 1 | — | — |
| 2017-07-12 | $24,480.00 | $24,480.00 | 2 | — | — |
| 2017-07-11 | $24,600.00 | $24,600.00 | 1 | — | — |
| 2017-07-10 | $24,600.00 | $24,600.00 | 1 | — | — |
| 2017-07-07 | $25,080.00 | $25,080.00 | 3 | — | — |
| 2017-07-06 | $24,120.00 | $24,120.00 | 4 | — | — |
| 2017-07-05 | $24,120.00 | $24,120.00 | 2 | — | — |
| 2017-07-03 | $25,320.00 | $25,320.00 | 1 | — | — |
| 2017-06-30 | $25,680.00 | $25,680.00 | 1 | — | — |
| 2017-06-29 | $26,880.00 | $26,880.00 | 4 | — | — |
| 2017-06-28 | $28,440.00 | $28,440.00 | 4 | — | — |
| 2017-06-27 | $25,800.00 | $25,800.00 | 2 | — | — |
| 2017-06-26 | $26,160.00 | $26,160.00 | 1 | — | — |
| 2017-06-23 | $25,560.00 | $25,560.00 | 3 | — | — |
| 2017-06-22 | $27,960.00 | $27,960.00 | 16 | — | — |
| 2017-06-21 | $27,600.00 | $27,600.00 | 9 | — | — |
| 2017-06-20 | $24,600.00 | $24,600.00 | 3 | — | — |
| 2017-06-19 | $24,240.00 | $24,240.00 | 8 | — | — |
| 2017-06-16 | $25,320.00 | $25,320.00 | 7 | — | — |
| 2017-06-15 | $27,120.00 | $27,120.00 | 35 | — | — |
| 2017-06-14 | $28,800.00 | $28,800.00 | 23 | — | — |
| 2017-06-13 | $19,200.00 | $19,200.00 | 2 | — | — |
| 2017-06-12 | $20,160.00 | $20,160.00 | 1 | — | — |
| 2017-06-09 | $20,640.00 | $20,640.00 | 3 | — | — |
| 2017-06-08 | $20,040.00 | $20,040.00 | 2 | — | — |
| 2017-06-07 | $19,680.00 | $19,680.00 | 5 | — | — |
| 2017-06-06 | $20,640.00 | $20,640.00 | 3 | — | — |
| 2017-06-05 | $21,120.00 | $21,120.00 | 3 | — | — |
| 2017-06-02 | $21,960.00 | $21,960.00 | 2 | — | — |
| 2017-06-01 | $23,040.00 | $23,040.00 | 4 | — | — |
| 2017-05-31 | $25,200.00 | $25,200.00 | 8 | — | — |
| 2017-05-30 | $23,040.00 | $23,040.00 | 2 | — | — |
| 2017-05-26 | $22,440.00 | $22,440.00 | 3 | — | — |
| 2017-05-25 | $21,720.00 | $21,720.00 | 4 | — | — |
| 2017-05-24 | $23,040.00 | $23,040.00 | 2 | — | — |
| 2017-05-23 | $24,600.00 | $24,600.00 | 2 | — | — |
| 2017-05-22 | $24,720.00 | $24,720.00 | 2 | — | — |
| 2017-05-19 | $24,600.00 | $24,600.00 | 1 | — | — |
| 2017-05-18 | $24,360.00 | $24,360.00 | 2 | — | — |
| 2017-05-17 | $24,600.00 | $24,600.00 | 2 | — | — |
| 2017-05-16 | $24,960.00 | $24,960.00 | 1 | — | — |
| 2017-05-15 | $25,560.00 | $25,560.00 | 2 | — | — |
| 2017-05-12 | $26,640.00 | $26,640.00 | 6 | — | — |
| 2017-05-11 | $24,960.00 | $24,960.00 | 3 | — | — |
| 2017-05-10 | $25,320.00 | $25,320.00 | 2 | — | — |
| 2017-05-09 | $25,080.00 | $25,080.00 | 2 | — | — |
| 2017-05-08 | $24,840.00 | $24,840.00 | 6 | — | — |
| 2017-05-05 | $26,520.00 | $26,520.00 | 2 | — | — |
| 2017-05-04 | $26,400.00 | $26,400.00 | 2 | — | — |
| 2017-05-03 | $28,440.00 | $28,440.00 | 3 | — | — |
| 2017-05-02 | $26,880.00 | $26,880.00 | 3 | — | — |
| 2017-05-01 | $27,720.00 | $27,720.00 | 6 | — | — |
| 2017-04-28 | $26,760.00 | $26,760.00 | 2 | — | — |
| 2017-04-27 | $27,240.00 | $27,240.00 | 2 | — | — |
| 2017-04-26 | $26,400.00 | $26,400.00 | 4 | — | — |
| 2017-04-25 | $25,440.00 | $25,440.00 | 4 | — | — |
| 2017-04-24 | $27,000.00 | $27,000.00 | 3 | — | — |
| 2017-04-21 | $27,240.00 | $27,240.00 | 2 | — | — |
| 2017-04-20 | $26,400.00 | $26,400.00 | 4 | — | — |
| 2017-04-19 | $27,240.00 | $27,240.00 | 3 | — | — |
| 2017-04-18 | $28,320.00 | $28,320.00 | 2 | — | — |
| 2017-04-17 | $29,160.00 | $29,160.00 | 5 | — | — |
| 2017-04-13 | $30,960.00 | $30,960.00 | 2 | — | — |
| 2017-04-12 | $31,560.00 | $31,560.00 | 2 | — | — |
| 2017-04-11 | $32,160.00 | $32,160.00 | 6 | — | — |
| 2017-04-10 | $28,800.00 | $28,800.00 | 2 | — | — |
| 2017-04-07 | $28,200.00 | $28,200.00 | 5 | — | — |
| 2017-04-06 | $30,240.00 | $30,240.00 | 5 | — | — |
| 2017-04-05 | $28,320.00 | $28,320.00 | 7 | — | — |
| 2017-04-04 | $29,280.00 | $29,280.00 | 11 | — | — |
| 2017-04-03 | $36,360.00 | $36,360.00 | 6 | — | — |
| 2017-03-31 | $39,240.00 | $39,240.00 | 2 | — | — |
| 2017-03-30 | $40,920.00 | $40,920.00 | 2 | — | — |
| 2017-03-29 | $40,800.00 | $40,800.00 | 1 | — | — |
| 2017-03-28 | $41,040.00 | $41,040.00 | 4 | — | — |
| 2017-03-27 | $41,280.00 | $41,280.00 | 2 | — | — |
| 2017-03-24 | $40,200.00 | $40,200.00 | 4 | — | — |
| 2017-03-23 | $45,000.00 | $45,000.00 | 2 | — | — |
| 2017-03-22 | $43,800.00 | $43,800.00 | 4 | — | — |
| 2017-03-21 | $47,640.00 | $47,640.00 | 1 | — | — |
| 2017-03-20 | $46,440.00 | $46,440.00 | 2 | — | — |
| 2017-03-17 | $50,040.00 | $50,040.00 | 3 | — | — |
| 2017-03-16 | $51,480.00 | $51,480.00 | 2 | — | — |
| 2017-03-15 | $57,000.00 | $57,000.00 | 14 | — | — |
| 2017-03-14 | $56,280.00 | $56,280.00 | 11 | — | — |
| 2017-03-13 | $52,800.00 | $52,800.00 | 20 | — | — |
| 2017-03-10 | $40,080.00 | $40,080.00 | 0 | — | — |
| 2017-03-09 | $40,680.00 | $40,680.00 | 1 | — | — |
| 2017-03-08 | $38,280.00 | $38,280.00 | 3 | — | — |
| 2017-03-07 | $40,200.00 | $40,200.00 | 3 | — | — |
| 2017-03-06 | $41,400.00 | $41,400.00 | 2 | — | — |
| 2017-03-03 | $41,760.00 | $41,760.00 | 2 | — | — |
| 2017-03-02 | $42,600.00 | $42,600.00 | 2 | — | — |
| 2017-03-01 | $44,160.00 | $44,160.00 | 1 | — | — |
| 2017-02-28 | $45,240.00 | $45,240.00 | 2 | — | — |
| 2017-02-27 | $46,560.00 | $46,560.00 | 2 | — | — |
| 2017-02-24 | $45,360.00 | $45,360.00 | 5 | — | — |
| 2017-02-23 | $45,000.00 | $45,000.00 | 2 | — | — |
| 2017-02-22 | $45,720.00 | $45,720.00 | 9 | — | — |
| 2017-02-21 | $45,360.00 | $45,360.00 | 2 | — | — |
| 2017-02-17 | $45,360.00 | $45,360.00 | 0 | — | — |
| 2017-02-16 | $45,120.00 | $45,120.00 | 1 | — | — |
| 2017-02-15 | $45,240.00 | $45,240.00 | 1 | — | — |
| 2017-02-14 | $45,120.00 | $45,120.00 | 1 | — | — |
| 2017-02-13 | $45,840.00 | $45,840.00 | 1 | — | — |
| 2017-02-10 | $45,120.00 | $45,120.00 | 3 | — | — |
| 2017-02-09 | $49,920.00 | $49,920.00 | 1 | — | — |
| 2017-02-08 | $50,640.00 | $50,640.00 | 1 | — | — |
| 2017-02-07 | $50,640.00 | $50,640.00 | 1 | — | — |
| 2017-02-06 | $52,560.00 | $52,560.00 | 1 | — | — |
| 2017-02-03 | $54,120.00 | $54,120.00 | 2 | — | — |
| 2017-02-02 | $53,280.00 | $53,280.00 | 2 | — | — |
| 2017-02-01 | $54,720.00 | $54,720.00 | 4 | — | — |
| 2017-01-31 | $51,360.00 | $51,360.00 | 6 | — | — |
| 2017-01-30 | $48,000.00 | $48,000.00 | 5 | — | — |
| 2017-01-27 | $45,840.00 | $45,840.00 | 1 | — | — |
| 2017-01-26 | $46,320.00 | $46,320.00 | 2 | — | — |
| 2017-01-25 | $46,320.00 | $46,320.00 | 5 | — | — |
| 2017-01-24 | $45,600.00 | $45,600.00 | 2 | — | — |
| 2017-01-23 | $46,920.00 | $46,920.00 | 2 | — | — |
| 2017-01-20 | $46,800.00 | $46,800.00 | 1 | — | — |
| 2017-01-19 | $46,560.00 | $46,560.00 | 2 | — | — |
| 2017-01-18 | $46,680.00 | $46,680.00 | 2 | — | — |
| 2017-01-17 | $46,320.00 | $46,320.00 | 1 | — | — |
| 2017-01-13 | $46,440.00 | $46,440.00 | 2 | — | — |
| 2017-01-12 | $45,120.00 | $45,120.00 | 3 | — | — |
| 2017-01-11 | $44,400.00 | $44,400.00 | 2 | — | — |
| 2017-01-10 | $46,200.00 | $46,200.00 | 2 | — | — |
| 2017-01-09 | $46,800.00 | $46,800.00 | 1 | — | — |
| 2017-01-06 | $48,240.00 | $48,240.00 | 1 | — | — |
| 2017-01-05 | $48,000.00 | $48,000.00 | 1 | — | — |
| 2017-01-04 | $48,360.00 | $48,360.00 | 1 | — | — |
| 2017-01-03 | $48,240.00 | $48,240.00 | 2 | — | — |