Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $768.00 | $768.00 | 598 | — | — |
| 2019-12-30 | $752.00 | $752.00 | 529 | — | — |
| 2019-12-27 | $736.00 | $736.00 | 936 | — | — |
| 2019-12-26 | $672.00 | $672.00 | 212 | — | — |
| 2019-12-24 | $672.00 | $672.00 | 142 | — | — |
| 2019-12-23 | $688.00 | $688.00 | 292 | — | — |
| 2019-12-20 | $672.00 | $672.00 | 778 | — | — |
| 2019-12-19 | $680.00 | $680.00 | 498 | — | — |
| 2019-12-18 | $712.00 | $712.00 | 516 | — | — |
| 2019-12-17 | $712.00 | $712.00 | 767 | — | — |
| 2019-12-16 | $768.00 | $768.00 | 1,013 | — | — |
| 2019-12-13 | $832.00 | $832.00 | 4,177 | — | — |
| 2019-12-12 | $1,592.00 | $1,592.00 | 312 | — | — |
| 2019-12-11 | $1,968.00 | $1,968.00 | 305 | — | — |
| 2019-12-10 | $2,368.00 | $2,368.00 | 112 | — | — |
| 2019-12-09 | $2,168.00 | $2,168.00 | 44 | — | — |
| 2019-12-06 | $2,104.00 | $2,104.00 | 62 | — | — |
| 2019-12-05 | $2,320.00 | $2,320.00 | 89 | — | — |
| 2019-12-04 | $1,936.00 | $1,936.00 | 29 | — | — |
| 2019-12-03 | $1,968.00 | $1,968.00 | 31 | — | — |
| 2019-12-02 | $1,936.00 | $1,936.00 | 64 | — | — |
| 2019-11-29 | $2,320.00 | $2,320.00 | 38 | — | — |
| 2019-11-27 | $2,064.00 | $2,064.00 | 58 | — | — |
| 2019-11-26 | $1,760.00 | $1,760.00 | 44 | — | — |
| 2019-11-25 | $1,808.00 | $1,808.00 | 25 | — | — |
| 2019-11-22 | $2,000.00 | $2,000.00 | 27 | — | — |
| 2019-11-21 | $2,264.00 | $2,264.00 | 5 | — | — |
| 2019-11-20 | $2,400.00 | $2,400.00 | 38 | — | — |
| 2019-11-19 | $2,128.00 | $2,128.00 | 14 | — | — |
| 2019-11-18 | $2,352.00 | $2,352.00 | 10 | — | — |
| 2019-11-15 | $2,544.00 | $2,544.00 | 18 | — | — |
| 2019-11-14 | $2,640.00 | $2,640.00 | 8 | — | — |
| 2019-11-13 | $2,736.00 | $2,736.00 | 18 | — | — |
| 2019-11-12 | $2,880.00 | $2,880.00 | 6 | — | — |
| 2019-11-11 | $2,680.00 | $2,680.00 | 6 | — | — |
| 2019-11-08 | $2,680.00 | $2,680.00 | 11 | — | — |
| 2019-11-07 | $2,720.00 | $2,720.00 | 13 | — | — |
| 2019-11-06 | $2,896.00 | $2,896.00 | 9 | — | — |
| 2019-11-05 | $2,960.00 | $2,960.00 | 15 | — | — |
| 2019-11-04 | $2,928.00 | $2,928.00 | 41 | — | — |
| 2019-11-01 | $3,240.00 | $3,240.00 | 38 | — | — |
| 2019-10-31 | $3,600.00 | $3,600.00 | 9 | — | — |
| 2019-10-30 | $3,200.00 | $3,200.00 | 36 | — | — |
| 2019-10-29 | $3,160.00 | $3,160.00 | 74 | — | — |
| 2019-10-28 | $3,736.00 | $3,736.00 | 20 | — | — |
| 2019-10-25 | $3,592.00 | $3,592.00 | 16 | — | — |
| 2019-10-24 | $3,472.00 | $3,472.00 | 43 | — | — |
| 2019-10-23 | $3,160.00 | $3,160.00 | 13 | — | — |
| 2019-10-22 | $3,160.00 | $3,160.00 | 39 | — | — |
| 2019-10-21 | $3,664.00 | $3,664.00 | 23 | — | — |
| 2019-10-18 | $3,880.00 | $3,880.00 | 70 | — | — |
| 2019-10-17 | $3,688.00 | $3,688.00 | 45 | — | — |
| 2019-10-16 | $3,992.00 | $3,992.00 | 554 | — | — |
| 2019-10-15 | $3,176.00 | $3,176.00 | 95 | — | — |
| 2019-10-14 | $3,240.00 | $3,240.00 | 7 | — | — |
| 2019-10-11 | $3,120.00 | $3,120.00 | 7 | — | — |
| 2019-10-10 | $3,120.00 | $3,120.00 | 22 | — | — |
| 2019-10-09 | $3,000.00 | $3,000.00 | 20 | — | — |
| 2019-10-08 | $3,240.00 | $3,240.00 | 33 | — | — |
| 2019-10-07 | $3,360.00 | $3,360.00 | 193 | — | — |
| 2019-10-04 | $3,000.00 | $3,000.00 | 5 | — | — |
| 2019-10-03 | $2,880.00 | $2,880.00 | 3 | — | — |
| 2019-10-02 | $2,880.00 | $2,880.00 | 5 | — | — |
| 2019-10-01 | $2,880.00 | $2,880.00 | 9 | — | — |
| 2019-09-30 | $2,760.00 | $2,760.00 | 4 | — | — |
| 2019-09-27 | $3,000.00 | $3,000.00 | 5 | — | — |
| 2019-09-26 | $2,880.00 | $2,880.00 | 10 | — | — |
| 2019-09-25 | $3,120.00 | $3,120.00 | 8 | — | — |
| 2019-09-24 | $3,120.00 | $3,120.00 | 49 | — | — |
| 2019-09-23 | $3,240.00 | $3,240.00 | 5 | — | — |
| 2019-09-20 | $3,480.00 | $3,480.00 | 6 | — | — |
| 2019-09-19 | $3,480.00 | $3,480.00 | 5 | — | — |
| 2019-09-18 | $3,480.00 | $3,480.00 | 8 | — | — |
| 2019-09-17 | $3,480.00 | $3,480.00 | 18 | — | — |
| 2019-09-16 | $3,240.00 | $3,240.00 | 42 | — | — |
| 2019-09-13 | $3,120.00 | $3,120.00 | 43 | — | — |
| 2019-09-12 | $3,000.00 | $3,000.00 | 3 | — | — |
| 2019-09-11 | $3,120.00 | $3,120.00 | 8 | — | — |
| 2019-09-10 | $3,120.00 | $3,120.00 | 18 | — | — |
| 2019-09-09 | $3,480.00 | $3,480.00 | 4 | — | — |
| 2019-09-06 | $3,600.00 | $3,600.00 | 4 | — | — |
| 2019-09-05 | $3,480.00 | $3,480.00 | 6 | — | — |
| 2019-09-04 | $3,480.00 | $3,480.00 | 4 | — | — |
| 2019-09-03 | $3,480.00 | $3,480.00 | 3 | — | — |
| 2019-08-30 | $3,480.00 | $3,480.00 | 3 | — | — |
| 2019-08-29 | $3,360.00 | $3,360.00 | 6 | — | — |
| 2019-08-28 | $3,600.00 | $3,600.00 | 11 | — | — |
| 2019-08-27 | $3,360.00 | $3,360.00 | 33 | — | — |
| 2019-08-26 | $3,720.00 | $3,720.00 | 16 | — | — |
| 2019-08-23 | $3,720.00 | $3,720.00 | 40 | — | — |
| 2019-08-22 | $3,120.00 | $3,120.00 | 3 | — | — |
| 2019-08-21 | $3,120.00 | $3,120.00 | 3 | — | — |
| 2019-08-20 | $3,120.00 | $3,120.00 | 3 | — | — |
| 2019-08-19 | $3,120.00 | $3,120.00 | 2 | — | — |
| 2019-08-16 | $3,360.00 | $3,360.00 | 2 | — | — |
| 2019-08-15 | $3,120.00 | $3,120.00 | 8 | — | — |
| 2019-08-14 | $3,120.00 | $3,120.00 | 10 | — | — |
| 2019-08-13 | $2,760.00 | $2,760.00 | 4 | — | — |
| 2019-08-12 | $2,880.00 | $2,880.00 | 8 | — | — |
| 2019-08-09 | $3,120.00 | $3,120.00 | 1 | — | — |
| 2019-08-08 | $3,360.00 | $3,360.00 | 5 | — | — |
| 2019-08-07 | $3,120.00 | $3,120.00 | 15 | — | — |
| 2019-08-06 | $2,880.00 | $2,880.00 | 6 | — | — |
| 2019-08-05 | $2,640.00 | $2,640.00 | 3 | — | — |
| 2019-08-02 | $2,760.00 | $2,760.00 | 5 | — | — |
| 2019-08-01 | $2,760.00 | $2,760.00 | 7 | — | — |
| 2019-07-31 | $2,640.00 | $2,640.00 | 22 | — | — |
| 2019-07-30 | $3,000.00 | $3,000.00 | 19 | — | — |
| 2019-07-29 | $3,120.00 | $3,120.00 | 9 | — | — |
| 2019-07-26 | $3,600.00 | $3,600.00 | 3 | — | — |
| 2019-07-25 | $3,600.00 | $3,600.00 | 8 | — | — |
| 2019-07-24 | $3,720.00 | $3,720.00 | 2 | — | — |
| 2019-07-23 | $3,720.00 | $3,720.00 | 8 | — | — |
| 2019-07-22 | $3,840.00 | $3,840.00 | 3 | — | — |
| 2019-07-19 | $3,600.00 | $3,600.00 | 16 | — | — |
| 2019-07-18 | $3,840.00 | $3,840.00 | 10 | — | — |
| 2019-07-17 | $3,840.00 | $3,840.00 | 69 | — | — |
| 2019-07-16 | $3,840.00 | $3,840.00 | 21 | — | — |
| 2019-07-15 | $3,840.00 | $3,840.00 | 36 | — | — |
| 2019-07-12 | $3,960.00 | $3,960.00 | 8 | — | — |
| 2019-07-11 | $4,080.00 | $4,080.00 | 34 | — | — |
| 2019-07-10 | $4,200.00 | $4,200.00 | 14 | — | — |
| 2019-07-09 | $4,440.00 | $4,440.00 | 10 | — | — |
| 2019-07-08 | $4,440.00 | $4,440.00 | 10 | — | — |
| 2019-07-05 | $4,560.00 | $4,560.00 | 37 | — | — |
| 2019-07-03 | $4,680.00 | $4,680.00 | 32 | — | — |
| 2019-07-02 | $5,160.00 | $5,160.00 | 374 | — | — |
| 2019-07-01 | $5,280.00 | $5,280.00 | 90 | — | — |
| 2019-06-28 | $4,440.00 | $4,440.00 | 12 | — | — |
| 2019-06-27 | $4,200.00 | $4,200.00 | 5 | — | — |
| 2019-06-26 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2019-06-25 | $4,320.00 | $4,320.00 | 3 | — | — |
| 2019-06-24 | $4,440.00 | $4,440.00 | 4 | — | — |
| 2019-06-21 | $4,200.00 | $4,200.00 | 4 | — | — |
| 2019-06-20 | $4,320.00 | $4,320.00 | 5 | — | — |
| 2019-06-19 | $4,440.00 | $4,440.00 | 4 | — | — |
| 2019-06-18 | $4,200.00 | $4,200.00 | 7 | — | — |
| 2019-06-17 | $4,080.00 | $4,080.00 | 3 | — | — |
| 2019-06-14 | $3,960.00 | $3,960.00 | 3 | — | — |
| 2019-06-13 | $3,960.00 | $3,960.00 | 6 | — | — |
| 2019-06-12 | $4,080.00 | $4,080.00 | 9 | — | — |
| 2019-06-11 | $4,080.00 | $4,080.00 | 8 | — | — |
| 2019-06-10 | $4,200.00 | $4,200.00 | 14 | — | — |
| 2019-06-07 | $4,440.00 | $4,440.00 | 10 | — | — |
| 2019-06-06 | $4,440.00 | $4,440.00 | 8 | — | — |
| 2019-06-05 | $4,680.00 | $4,680.00 | 35 | — | — |
| 2019-06-04 | $4,560.00 | $4,560.00 | 10 | — | — |
| 2019-06-03 | $4,200.00 | $4,200.00 | 8 | — | — |
| 2019-05-31 | $4,320.00 | $4,320.00 | 3 | — | — |
| 2019-05-30 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2019-05-29 | $4,560.00 | $4,560.00 | 1 | — | — |
| 2019-05-28 | $4,800.00 | $4,800.00 | 2 | — | — |
| 2019-05-24 | $4,440.00 | $4,440.00 | 21 | — | — |
| 2019-05-23 | $4,200.00 | $4,200.00 | 99 | — | — |
| 2019-05-22 | $5,040.00 | $5,040.00 | 5 | — | — |
| 2019-05-21 | $4,800.00 | $4,800.00 | 7 | — | — |
| 2019-05-20 | $5,040.00 | $5,040.00 | 6 | — | — |
| 2019-05-17 | $5,040.00 | $5,040.00 | 10 | — | — |
| 2019-05-16 | $5,160.00 | $5,160.00 | 13 | — | — |
| 2019-05-15 | $5,400.00 | $5,400.00 | 40 | — | — |
| 2019-05-14 | $6,720.00 | $6,720.00 | 128 | — | — |
| 2019-05-13 | $5,640.00 | $5,640.00 | 34 | — | — |
| 2019-05-10 | $5,760.00 | $5,760.00 | 27 | — | — |
| 2019-05-09 | $6,720.00 | $6,720.00 | 38 | — | — |
| 2019-05-08 | $8,760.00 | $8,760.00 | 2 | — | — |
| 2019-05-07 | $8,880.00 | $8,880.00 | 2 | — | — |
| 2019-05-06 | $8,760.00 | $8,760.00 | 7 | — | — |
| 2019-05-03 | $8,880.00 | $8,880.00 | 2 | — | — |
| 2019-05-02 | $9,000.00 | $9,000.00 | 2 | — | — |
| 2019-05-01 | $8,760.00 | $8,760.00 | 2 | — | — |
| 2019-04-30 | $9,120.00 | $9,120.00 | 8 | — | — |
| 2019-04-29 | $9,120.00 | $9,120.00 | 3 | — | — |
| 2019-04-26 | $9,000.00 | $9,000.00 | 6 | — | — |
| 2019-04-25 | $8,640.00 | $8,640.00 | 9 | — | — |
| 2019-04-24 | $9,600.00 | $9,600.00 | 55 | — | — |
| 2019-04-23 | $9,360.00 | $9,360.00 | 8 | — | — |
| 2019-04-22 | $8,640.00 | $8,640.00 | 4 | — | — |
| 2019-04-18 | $8,520.00 | $8,520.00 | 19 | — | — |
| 2019-04-17 | $8,760.00 | $8,760.00 | 8 | — | — |
| 2019-04-16 | $8,520.00 | $8,520.00 | 24 | — | — |
| 2019-04-15 | $9,120.00 | $9,120.00 | 12 | — | — |
| 2019-04-12 | $9,840.00 | $9,840.00 | 20 | — | — |
| 2019-04-11 | $10,200.00 | $10,200.00 | 32 | — | — |
| 2019-04-10 | $9,960.00 | $9,960.00 | 10 | — | — |
| 2019-04-09 | $10,200.00 | $10,200.00 | 3 | — | — |
| 2019-04-08 | $10,200.00 | $10,200.00 | 8 | — | — |
| 2019-04-05 | $10,440.00 | $10,440.00 | 4 | — | — |
| 2019-04-04 | $10,320.00 | $10,320.00 | 7 | — | — |
| 2019-04-03 | $10,560.00 | $10,560.00 | 3 | — | — |
| 2019-04-02 | $11,040.00 | $11,040.00 | 5 | — | — |
| 2019-04-01 | $10,680.00 | $10,680.00 | 12 | — | — |
| 2019-03-29 | $11,400.00 | $11,400.00 | 2 | — | — |
| 2019-03-28 | $11,640.00 | $11,640.00 | 5 | — | — |
| 2019-03-27 | $11,280.00 | $11,280.00 | 4 | — | — |
| 2019-03-26 | $11,400.00 | $11,400.00 | 16 | — | — |
| 2019-03-25 | $11,520.00 | $11,520.00 | 14 | — | — |
| 2019-03-22 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2019-03-21 | $11,880.00 | $11,880.00 | 3 | — | — |
| 2019-03-20 | $12,000.00 | $12,000.00 | 9 | — | — |
| 2019-03-19 | $12,120.00 | $12,120.00 | 6 | — | — |
| 2019-03-18 | $12,360.00 | $12,360.00 | 8 | — | — |
| 2019-03-15 | $12,120.00 | $12,120.00 | 4 | — | — |
| 2019-03-14 | $12,240.00 | $12,240.00 | 4 | — | — |
| 2019-03-13 | $12,000.00 | $12,000.00 | 6 | — | — |
| 2019-03-12 | $12,240.00 | $12,240.00 | 4 | — | — |
| 2019-03-11 | $12,120.00 | $12,120.00 | 3 | — | — |
| 2019-03-08 | $11,760.00 | $11,760.00 | 8 | — | — |
| 2019-03-07 | $11,880.00 | $11,880.00 | 8 | — | — |
| 2019-03-06 | $11,760.00 | $11,760.00 | 16 | — | — |
| 2019-03-05 | $12,360.00 | $12,360.00 | 3 | — | — |
| 2019-03-04 | $12,360.00 | $12,360.00 | 11 | — | — |
| 2019-03-01 | $12,600.00 | $12,600.00 | 21 | — | — |
| 2019-02-28 | $11,760.00 | $11,760.00 | 5 | — | — |
| 2019-02-27 | $11,880.00 | $11,880.00 | 3 | — | — |
| 2019-02-26 | $12,000.00 | $12,000.00 | 3 | — | — |
| 2019-02-25 | $12,120.00 | $12,120.00 | 7 | — | — |
| 2019-02-22 | $12,120.00 | $12,120.00 | 6 | — | — |
| 2019-02-21 | $12,120.00 | $12,120.00 | 7 | — | — |
| 2019-02-20 | $12,240.00 | $12,240.00 | 13 | — | — |
| 2019-02-19 | $12,480.00 | $12,480.00 | 17 | — | — |
| 2019-02-15 | $13,200.00 | $13,200.00 | 7 | — | — |
| 2019-02-14 | $12,600.00 | $12,600.00 | 34 | — | — |
| 2019-02-13 | $11,280.00 | $11,280.00 | 98 | — | — |
| 2019-02-12 | $14,400.00 | $14,400.00 | 27 | — | — |
| 2019-02-11 | $16,440.00 | $16,440.00 | 11 | — | — |
| 2019-02-08 | $16,320.00 | $16,320.00 | 5 | — | — |
| 2019-02-07 | $15,960.00 | $15,960.00 | 3 | — | — |
| 2019-02-06 | $15,720.00 | $15,720.00 | 2 | — | — |
| 2019-02-05 | $15,840.00 | $15,840.00 | 1 | — | — |
| 2019-02-04 | $15,960.00 | $15,960.00 | 3 | — | — |
| 2019-02-01 | $15,720.00 | $15,720.00 | 6 | — | — |
| 2019-01-31 | $15,960.00 | $15,960.00 | 1 | — | — |
| 2019-01-30 | $16,200.00 | $16,200.00 | 6 | — | — |
| 2019-01-29 | $16,200.00 | $16,200.00 | 4 | — | — |
| 2019-01-28 | $16,200.00 | $16,200.00 | 7 | — | — |
| 2019-01-25 | $16,440.00 | $16,440.00 | 5 | — | — |
| 2019-01-24 | $16,680.00 | $16,680.00 | 4 | — | — |
| 2019-01-23 | $16,080.00 | $16,080.00 | 3 | — | — |
| 2019-01-22 | $16,320.00 | $16,320.00 | 4 | — | — |
| 2019-01-18 | $16,800.00 | $16,800.00 | 2 | — | — |
| 2019-01-17 | $16,800.00 | $16,800.00 | 12 | — | — |
| 2019-01-16 | $15,600.00 | $15,600.00 | 4 | — | — |
| 2019-01-15 | $15,600.00 | $15,600.00 | 11 | — | — |
| 2019-01-14 | $15,840.00 | $15,840.00 | 4 | — | — |
| 2019-01-11 | $16,320.00 | $16,320.00 | 7 | — | — |
| 2019-01-10 | $16,920.00 | $16,920.00 | 5 | — | — |
| 2019-01-09 | $18,240.00 | $18,240.00 | 3 | — | — |
| 2019-01-08 | $18,000.00 | $18,000.00 | 6 | — | — |
| 2019-01-07 | $18,120.00 | $18,120.00 | 4 | — | — |
| 2019-01-04 | $17,760.00 | $17,760.00 | 9 | — | — |
| 2019-01-03 | $17,880.00 | $17,880.00 | 12 | — | — |
| 2019-01-02 | $18,960.00 | $18,960.00 | 19 | — | — |