Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,976.00 | $1,976.00 | 4,401 | — | — |
| 2020-12-30 | $1,656.00 | $1,656.00 | 252 | — | — |
| 2020-12-29 | $1,672.00 | $1,672.00 | 422 | — | — |
| 2020-12-28 | $1,704.00 | $1,704.00 | 427 | — | — |
| 2020-12-24 | $1,728.00 | $1,728.00 | 192 | — | — |
| 2020-12-23 | $1,768.00 | $1,768.00 | 637 | — | — |
| 2020-12-22 | $1,712.00 | $1,712.00 | 495 | — | — |
| 2020-12-21 | $1,784.00 | $1,784.00 | 1,099 | — | — |
| 2020-12-18 | $1,656.00 | $1,656.00 | 1,223 | — | — |
| 2020-12-17 | $1,864.00 | $1,864.00 | 4,502 | — | — |
| 2020-12-16 | $1,808.00 | $1,808.00 | 116,097 | — | — |
| 2020-12-15 | $1,296.00 | $1,296.00 | 129 | — | — |
| 2020-12-14 | $1,320.00 | $1,320.00 | 171 | — | — |
| 2020-12-11 | $1,344.00 | $1,344.00 | 67 | — | — |
| 2020-12-10 | $1,352.00 | $1,352.00 | 103 | — | — |
| 2020-12-09 | $1,328.00 | $1,328.00 | 275 | — | — |
| 2020-12-08 | $1,408.00 | $1,408.00 | 84 | — | — |
| 2020-12-07 | $1,424.00 | $1,424.00 | 209 | — | — |
| 2020-12-04 | $1,416.00 | $1,416.00 | 289 | — | — |
| 2020-12-03 | $1,440.00 | $1,440.00 | 401 | — | — |
| 2020-12-02 | $1,536.00 | $1,536.00 | 1,081 | — | — |
| 2020-12-01 | $1,376.00 | $1,376.00 | 453 | — | — |
| 2020-11-30 | $1,488.00 | $1,488.00 | 526 | — | — |
| 2020-11-27 | $1,456.00 | $1,456.00 | 482 | — | — |
| 2020-11-25 | $1,360.00 | $1,360.00 | 889 | — | — |
| 2020-11-24 | $1,240.00 | $1,240.00 | 275 | — | — |
| 2020-11-23 | $1,200.00 | $1,200.00 | 184 | — | — |
| 2020-11-20 | $1,232.00 | $1,232.00 | 175 | — | — |
| 2020-11-19 | $1,176.00 | $1,176.00 | 321 | — | — |
| 2020-11-18 | $1,160.00 | $1,160.00 | 184 | — | — |
| 2020-11-17 | $1,184.00 | $1,184.00 | 138 | — | — |
| 2020-11-16 | $1,192.00 | $1,192.00 | 238 | — | — |
| 2020-11-13 | $1,224.00 | $1,224.00 | 150 | — | — |
| 2020-11-12 | $1,224.00 | $1,224.00 | 173 | — | — |
| 2020-11-11 | $1,160.00 | $1,160.00 | 104 | — | — |
| 2020-11-10 | $1,168.00 | $1,168.00 | 130 | — | — |
| 2020-11-09 | $1,208.00 | $1,208.00 | 346 | — | — |
| 2020-11-06 | $1,192.00 | $1,192.00 | 576 | — | — |
| 2020-11-05 | $1,120.00 | $1,120.00 | 176 | — | — |
| 2020-11-04 | $1,080.00 | $1,080.00 | 177 | — | — |
| 2020-11-03 | $1,080.00 | $1,080.00 | 150 | — | — |
| 2020-11-02 | $1,064.00 | $1,064.00 | 137 | — | — |
| 2020-10-30 | $1,072.00 | $1,072.00 | 222 | — | — |
| 2020-10-29 | $1,144.00 | $1,144.00 | 368 | — | — |
| 2020-10-28 | $1,104.00 | $1,104.00 | 459 | — | — |
| 2020-10-27 | $1,200.00 | $1,200.00 | 1,170 | — | — |
| 2020-10-26 | $1,256.00 | $1,256.00 | 838 | — | — |
| 2020-10-23 | $1,320.00 | $1,320.00 | 345 | — | — |
| 2020-10-22 | $1,352.00 | $1,352.00 | 3,404 | — | — |
| 2020-10-21 | $1,224.00 | $1,224.00 | 214 | — | — |
| 2020-10-20 | $1,240.00 | $1,240.00 | 469 | — | — |
| 2020-10-19 | $1,320.00 | $1,320.00 | 302 | — | — |
| 2020-10-16 | $1,336.00 | $1,336.00 | 990 | — | — |
| 2020-10-15 | $1,272.00 | $1,272.00 | 1,259 | — | — |
| 2020-10-14 | $1,440.00 | $1,440.00 | 3,286 | — | — |
| 2020-10-13 | $1,576.00 | $1,576.00 | 18,928 | — | — |
| 2020-10-12 | $1,184.00 | $1,184.00 | 246 | — | — |
| 2020-10-09 | $1,216.00 | $1,216.00 | 244 | — | — |
| 2020-10-08 | $1,168.00 | $1,168.00 | 289 | — | — |
| 2020-10-07 | $1,112.00 | $1,112.00 | 496 | — | — |
| 2020-10-06 | $1,048.00 | $1,048.00 | 123 | — | — |
| 2020-10-05 | $1,056.00 | $1,056.00 | 242 | — | — |
| 2020-10-02 | $1,080.00 | $1,080.00 | 228 | — | — |
| 2020-10-01 | $1,056.00 | $1,056.00 | 289 | — | — |
| 2020-09-30 | $1,080.00 | $1,080.00 | 372 | — | — |
| 2020-09-29 | $1,144.00 | $1,144.00 | 271 | — | — |
| 2020-09-28 | $1,088.00 | $1,088.00 | 67 | — | — |
| 2020-09-25 | $1,072.00 | $1,072.00 | 89 | — | — |
| 2020-09-24 | $1,064.00 | $1,064.00 | 137 | — | — |
| 2020-09-23 | $1,048.00 | $1,048.00 | 275 | — | — |
| 2020-09-22 | $1,048.00 | $1,048.00 | 199 | — | — |
| 2020-09-21 | $1,072.00 | $1,072.00 | 339 | — | — |
| 2020-09-18 | $1,144.00 | $1,144.00 | 154 | — | — |
| 2020-09-17 | $1,184.00 | $1,184.00 | 259 | — | — |
| 2020-09-16 | $1,248.00 | $1,248.00 | 433 | — | — |
| 2020-09-15 | $1,208.00 | $1,208.00 | 150 | — | — |
| 2020-09-14 | $1,240.00 | $1,240.00 | 379 | — | — |
| 2020-09-11 | $1,072.00 | $1,072.00 | 104 | — | — |
| 2020-09-10 | $1,080.00 | $1,080.00 | 124 | — | — |
| 2020-09-09 | $1,096.00 | $1,096.00 | 170 | — | — |
| 2020-09-08 | $1,064.00 | $1,064.00 | 801 | — | — |
| 2020-09-04 | $1,032.00 | $1,032.00 | 285 | — | — |
| 2020-09-03 | $1,032.00 | $1,032.00 | 287 | — | — |
| 2020-09-02 | $1,080.00 | $1,080.00 | 212 | — | — |
| 2020-09-01 | $1,072.00 | $1,072.00 | 371 | — | — |
| 2020-08-31 | $1,136.00 | $1,136.00 | 272 | — | — |
| 2020-08-28 | $1,160.00 | $1,160.00 | 251 | — | — |
| 2020-08-27 | $1,184.00 | $1,184.00 | 202 | — | — |
| 2020-08-26 | $1,208.00 | $1,208.00 | 141 | — | — |
| 2020-08-25 | $1,216.00 | $1,216.00 | 126 | — | — |
| 2020-08-24 | $1,184.00 | $1,184.00 | 252 | — | — |
| 2020-08-21 | $1,216.00 | $1,216.00 | 439 | — | — |
| 2020-08-20 | $1,272.00 | $1,272.00 | 462 | — | — |
| 2020-08-19 | $1,248.00 | $1,248.00 | 308 | — | — |
| 2020-08-18 | $1,256.00 | $1,256.00 | 224 | — | — |
| 2020-08-17 | $1,256.00 | $1,256.00 | 431 | — | — |
| 2020-08-14 | $1,304.00 | $1,304.00 | 259 | — | — |
| 2020-08-13 | $1,280.00 | $1,280.00 | 383 | — | — |
| 2020-08-12 | $1,272.00 | $1,272.00 | 1,277 | — | — |
| 2020-08-11 | $1,512.00 | $1,512.00 | 468 | — | — |
| 2020-08-10 | $1,600.00 | $1,600.00 | 262 | — | — |
| 2020-08-07 | $1,544.00 | $1,544.00 | 590 | — | — |
| 2020-08-06 | $1,640.00 | $1,640.00 | 573 | — | — |
| 2020-08-05 | $1,680.00 | $1,680.00 | 194 | — | — |
| 2020-08-04 | $1,696.00 | $1,696.00 | 464 | — | — |
| 2020-08-03 | $1,624.00 | $1,624.00 | 309 | — | — |
| 2020-07-31 | $1,552.00 | $1,552.00 | 359 | — | — |
| 2020-07-30 | $1,664.00 | $1,664.00 | 242 | — | — |
| 2020-07-29 | $1,568.00 | $1,568.00 | 328 | — | — |
| 2020-07-28 | $1,544.00 | $1,544.00 | 225 | — | — |
| 2020-07-27 | $1,600.00 | $1,600.00 | 244 | — | — |
| 2020-07-24 | $1,616.00 | $1,616.00 | 312 | — | — |
| 2020-07-23 | $1,672.00 | $1,672.00 | 376 | — | — |
| 2020-07-22 | $1,712.00 | $1,712.00 | 600 | — | — |
| 2020-07-21 | $1,840.00 | $1,840.00 | 949 | — | — |
| 2020-07-20 | $1,928.00 | $1,928.00 | 2,150 | — | — |
| 2020-07-17 | $1,672.00 | $1,672.00 | 2,238 | — | — |
| 2020-07-16 | $1,624.00 | $1,624.00 | 2,063 | — | — |
| 2020-07-15 | $1,480.00 | $1,480.00 | 499 | — | — |
| 2020-07-14 | $1,536.00 | $1,536.00 | 313 | — | — |
| 2020-07-13 | $1,416.00 | $1,416.00 | 719 | — | — |
| 2020-07-10 | $1,584.00 | $1,584.00 | 1,063 | — | — |
| 2020-07-09 | $1,544.00 | $1,544.00 | 1,390 | — | — |
| 2020-07-08 | $1,424.00 | $1,424.00 | 550 | — | — |
| 2020-07-07 | $1,480.00 | $1,480.00 | 675 | — | — |
| 2020-07-06 | $1,512.00 | $1,512.00 | 812 | — | — |
| 2020-07-02 | $1,520.00 | $1,520.00 | 749 | — | — |
| 2020-07-01 | $1,536.00 | $1,536.00 | 730 | — | — |
| 2020-06-30 | $1,624.00 | $1,624.00 | 820 | — | — |
| 2020-06-29 | $1,624.00 | $1,624.00 | 773 | — | — |
| 2020-06-26 | $1,656.00 | $1,656.00 | 1,886 | — | — |
| 2020-06-25 | $1,912.00 | $1,912.00 | 3,420 | — | — |
| 2020-06-24 | $1,800.00 | $1,800.00 | 3,241 | — | — |
| 2020-06-23 | $1,624.00 | $1,624.00 | 2,202 | — | — |
| 2020-06-22 | $1,824.00 | $1,824.00 | 3,624 | — | — |
| 2020-06-19 | $2,120.00 | $2,120.00 | 12,188 | — | — |
| 2020-06-18 | $2,136.00 | $2,136.00 | 141,432 | — | — |
| 2020-06-17 | $1,128.00 | $1,128.00 | 539 | — | — |
| 2020-06-16 | $1,104.00 | $1,104.00 | 239 | — | — |
| 2020-06-15 | $1,136.00 | $1,136.00 | 330 | — | — |
| 2020-06-12 | $1,072.00 | $1,072.00 | 261 | — | — |
| 2020-06-11 | $1,056.00 | $1,056.00 | 431 | — | — |
| 2020-06-10 | $1,152.00 | $1,152.00 | 695 | — | — |
| 2020-06-09 | $1,224.00 | $1,224.00 | 2,865 | — | — |
| 2020-06-08 | $1,096.00 | $1,096.00 | 348 | — | — |
| 2020-06-05 | $1,104.00 | $1,104.00 | 274 | — | — |
| 2020-06-04 | $1,096.00 | $1,096.00 | 190 | — | — |
| 2020-06-03 | $1,136.00 | $1,136.00 | 273 | — | — |
| 2020-06-02 | $1,120.00 | $1,120.00 | 316 | — | — |
| 2020-06-01 | $1,176.00 | $1,176.00 | 780 | — | — |
| 2020-05-29 | $1,176.00 | $1,176.00 | 929 | — | — |
| 2020-05-28 | $1,256.00 | $1,256.00 | 3,977 | — | — |
| 2020-05-27 | $1,016.00 | $1,016.00 | 265 | — | — |
| 2020-05-26 | $1,048.00 | $1,048.00 | 295 | — | — |
| 2020-05-22 | $1,008.00 | $1,008.00 | 132 | — | — |
| 2020-05-21 | $984.00 | $984.00 | 217 | — | — |
| 2020-05-20 | $1,024.00 | $1,024.00 | 130 | — | — |
| 2020-05-19 | $1,016.00 | $1,016.00 | 227 | — | — |
| 2020-05-18 | $1,056.00 | $1,056.00 | 1,032 | — | — |
| 2020-05-15 | $984.00 | $984.00 | 317 | — | — |
| 2020-05-14 | $1,016.00 | $1,016.00 | 133 | — | — |
| 2020-05-13 | $1,040.00 | $1,040.00 | 301 | — | — |
| 2020-05-12 | $1,072.00 | $1,072.00 | 578 | — | — |
| 2020-05-11 | $1,032.00 | $1,032.00 | 139 | — | — |
| 2020-05-08 | $1,056.00 | $1,056.00 | 555 | — | — |
| 2020-05-07 | $1,072.00 | $1,072.00 | 354 | — | — |
| 2020-05-06 | $1,096.00 | $1,096.00 | 162 | — | — |
| 2020-05-05 | $1,120.00 | $1,120.00 | 88 | — | — |
| 2020-05-04 | $1,104.00 | $1,104.00 | 183 | — | — |
| 2020-05-01 | $1,144.00 | $1,144.00 | 216 | — | — |
| 2020-04-30 | $1,120.00 | $1,120.00 | 235 | — | — |
| 2020-04-29 | $1,144.00 | $1,144.00 | 266 | — | — |
| 2020-04-28 | $1,160.00 | $1,160.00 | 190 | — | — |
| 2020-04-27 | $1,168.00 | $1,168.00 | 298 | — | — |
| 2020-04-24 | $1,144.00 | $1,144.00 | 269 | — | — |
| 2020-04-23 | $1,144.00 | $1,144.00 | 162 | — | — |
| 2020-04-22 | $1,152.00 | $1,152.00 | 350 | — | — |
| 2020-04-21 | $1,192.00 | $1,192.00 | 174 | — | — |
| 2020-04-20 | $1,200.00 | $1,200.00 | 400 | — | — |
| 2020-04-17 | $1,264.00 | $1,264.00 | 624 | — | — |
| 2020-04-16 | $1,232.00 | $1,232.00 | 691 | — | — |
| 2020-04-15 | $1,216.00 | $1,216.00 | 224 | — | — |
| 2020-04-14 | $1,208.00 | $1,208.00 | 783 | — | — |
| 2020-04-13 | $1,120.00 | $1,120.00 | 428 | — | — |
| 2020-04-09 | $1,080.00 | $1,080.00 | 242 | — | — |
| 2020-04-08 | $1,080.00 | $1,080.00 | 411 | — | — |
| 2020-04-07 | $1,032.00 | $1,032.00 | 308 | — | — |
| 2020-04-06 | $1,048.00 | $1,048.00 | 395 | — | — |
| 2020-04-03 | $1,024.00 | $1,024.00 | 263 | — | — |
| 2020-04-02 | $1,048.00 | $1,048.00 | 264 | — | — |
| 2020-04-01 | $1,088.00 | $1,088.00 | 332 | — | — |
| 2020-03-31 | $1,216.00 | $1,216.00 | 239 | — | — |
| 2020-03-30 | $1,256.00 | $1,256.00 | 329 | — | — |
| 2020-03-27 | $1,320.00 | $1,320.00 | 461 | — | — |
| 2020-03-26 | $1,224.00 | $1,224.00 | 371 | — | — |
| 2020-03-25 | $1,224.00 | $1,224.00 | 502 | — | — |
| 2020-03-24 | $1,080.00 | $1,080.00 | 957 | — | — |
| 2020-03-23 | $1,184.00 | $1,184.00 | 249 | — | — |
| 2020-03-20 | $1,200.00 | $1,200.00 | 372 | — | — |
| 2020-03-19 | $1,288.00 | $1,288.00 | 630 | — | — |
| 2020-03-18 | $1,312.00 | $1,312.00 | 1,146 | — | — |
| 2020-03-17 | $1,096.00 | $1,096.00 | 608 | — | — |
| 2020-03-16 | $984.00 | $984.00 | 474 | — | — |
| 2020-03-13 | $1,152.00 | $1,152.00 | 758 | — | — |
| 2020-03-12 | $1,184.00 | $1,184.00 | 1,312 | — | — |
| 2020-03-11 | $1,592.00 | $1,592.00 | 1,587 | — | — |
| 2020-03-10 | $1,728.00 | $1,728.00 | 1,990 | — | — |
| 2020-03-09 | $2,176.00 | $2,176.00 | 4,075 | — | — |
| 2020-03-06 | $1,920.00 | $1,920.00 | 2,096 | — | — |
| 2020-03-05 | $1,784.00 | $1,784.00 | 965 | — | — |
| 2020-03-04 | $1,800.00 | $1,800.00 | 757 | — | — |
| 2020-03-03 | $1,888.00 | $1,888.00 | 700 | — | — |
| 2020-03-02 | $2,120.00 | $2,120.00 | 949 | — | — |
| 2020-02-28 | $2,184.00 | $2,184.00 | 3,612 | — | — |
| 2020-02-27 | $2,400.00 | $2,400.00 | 7,601 | — | — |
| 2020-02-26 | $1,512.00 | $1,512.00 | 984 | — | — |
| 2020-02-25 | $1,616.00 | $1,616.00 | 1,542 | — | — |
| 2020-02-24 | $1,960.00 | $1,960.00 | 1,593 | — | — |
| 2020-02-21 | $2,064.00 | $2,064.00 | 0 | — | — |
| 2020-02-20 | $2,064.00 | $2,064.00 | 0 | — | — |
| 2020-02-19 | $2,064.00 | $2,064.00 | 0 | — | — |
| 2020-02-18 | $2,064.00 | $2,064.00 | 0 | — | — |
| 2020-02-14 | $2,064.00 | $2,064.00 | 0 | — | — |
| 2020-02-13 | $2,064.00 | $2,064.00 | 0 | — | — |
| 2020-02-12 | $2,064.00 | $2,064.00 | 0 | — | — |
| 2020-02-11 | $2,064.00 | $2,064.00 | 0 | — | — |
| 2020-02-10 | $2,064.00 | $2,064.00 | 0 | — | — |
| 2020-02-07 | $2,064.00 | $2,064.00 | 24 | — | — |
| 2020-02-06 | $2,064.00 | $2,064.00 | 1,184 | — | — |
| 2020-02-05 | $2,088.00 | $2,088.00 | 1,658 | — | — |
| 2020-02-04 | $2,224.00 | $2,224.00 | 4,091 | — | — |
| 2020-02-03 | $2,776.00 | $2,776.00 | 4,223 | — | — |
| 2020-01-31 | $3,472.00 | $3,472.00 | 6,679 | — | — |
| 2020-01-30 | $2,960.00 | $2,960.00 | 8,133 | — | — |
| 2020-01-29 | $2,712.00 | $2,712.00 | 5,793 | — | — |
| 2020-01-28 | $2,392.00 | $2,392.00 | 6,873 | — | — |
| 2020-01-27 | $3,176.00 | $3,176.00 | 17,598 | — | — |
| 2020-01-24 | $1,920.00 | $1,920.00 | 2,473 | — | — |
| 2020-01-23 | $2,064.00 | $2,064.00 | 2,125 | — | — |
| 2020-01-22 | $2,112.00 | $2,112.00 | 6,821 | — | — |
| 2020-01-21 | $1,848.00 | $1,848.00 | 9,759 | — | — |
| 2020-01-17 | $1,648.00 | $1,648.00 | 5,695 | — | — |
| 2020-01-16 | $2,208.00 | $2,208.00 | 15,855 | — | — |
| 2020-01-15 | $1,400.00 | $1,400.00 | 578 | — | — |
| 2020-01-14 | $1,352.00 | $1,352.00 | 2,437 | — | — |
| 2020-01-13 | $1,504.00 | $1,504.00 | 6,492 | — | — |
| 2020-01-10 | $992.00 | $992.00 | 688 | — | — |
| 2020-01-09 | $992.00 | $992.00 | 766 | — | — |
| 2020-01-08 | $1,000.00 | $1,000.00 | 2,421 | — | — |
| 2020-01-07 | $920.00 | $920.00 | 392 | — | — |
| 2020-01-06 | $896.00 | $896.00 | 735 | — | — |
| 2020-01-03 | $920.00 | $920.00 | 1,144 | — | — |
| 2020-01-02 | $1,000.00 | $1,000.00 | 3,991 | — | — |