NASDAQ:AEMD | Historical Stock Price | AETHLON MEDICAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-03-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.57$14.30$358.89$9,005.33$225,965.13$5.67M1999-03-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2001

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2001-12-31$1.2M$1.2M0——
2001-12-28$1.35M$1.35M0——
2001-12-27$1.35M$1.35M0——
2001-12-26$1.35M$1.35M0——
2001-12-24$1.35M$1.35M0——
2001-12-21$1.35M$1.35M0——
2001-12-20$1.35M$1.35M0——
2001-12-19$1.35M$1.35M0——
2001-12-18$1.35M$1.35M0——
2001-12-17$1.5M$1.5M0——
2001-12-14$1.83M$1.83M0——
2001-12-13$1.8M$1.8M0——
2001-12-12$1.8M$1.8M0——
2001-12-11$1.8M$1.8M0——
2001-12-10$1.8M$1.8M0——
2001-12-07$1.65M$1.65M0——
2001-12-06$1.8M$1.8M0——
2001-12-05$1.8M$1.8M0——
2001-12-04$1.8M$1.8M0——
2001-12-03$1.65M$1.65M0——
2001-11-30$1.83M$1.83M0——
2001-11-29$1.89M$1.89M0——
2001-11-28$1.89M$1.89M0——
2001-11-27$1.89M$1.89M0——
2001-11-26$1.5M$1.5M0——
2001-11-23$1.65M$1.65M0——
2001-11-21$1.65M$1.65M0——
2001-11-20$1.65M$1.65M0——
2001-11-19$1.8M$1.8M0——
2001-11-16$1.92M$1.92M0——
2001-11-15$1.92M$1.92M0——
2001-11-14$1.95M$1.95M0——
2001-11-13$1.92M$1.92M0——
2001-11-12$1.95M$1.95M0——
2001-11-09$2.01M$2.01M0——
2001-11-08$1.98M$1.98M0——
2001-11-07$1.98M$1.98M0——
2001-11-06$2.16M$2.16M0——
2001-11-05$2.1M$2.1M0——
2001-11-02$1.95M$1.95M0——
2001-11-01$1.95M$1.95M0——
2001-10-31$2.1M$2.1M0——
2001-10-30$1.95M$1.95M0——
2001-10-29$1.95M$1.95M0——
2001-10-26$1.81M$1.81M0——
2001-10-25$1.98M$1.98M0——
2001-10-24$1.95M$1.95M0——
2001-10-23$1.98M$1.98M0——
2001-10-22$1.8M$1.8M0——
2001-10-19$1.8M$1.8M0——
2001-10-18$1.8M$1.8M0——
2001-10-17$1.8M$1.8M0——
2001-10-16$1.8M$1.8M0——
2001-10-15$1.8M$1.8M0——
2001-10-12$1.8M$1.8M0——
2001-10-11$1.65M$1.65M0——
2001-10-10$1.89M$1.89M0——
2001-10-09$1.89M$1.89M0——
2001-10-08$1.89M$1.89M0——
2001-10-05$1.65M$1.65M0——
2001-10-04$1.98M$1.98M0——
2001-10-03$2.04M$2.04M0——
2001-10-02$1.86M$1.86M0——
2001-10-01$1.86M$1.86M0——
2001-09-28$1.86M$1.86M0——
2001-09-27$1.8M$1.8M0——
2001-09-26$1.8M$1.8M0——
2001-09-25$2.1M$2.1M0——
2001-09-24$2.04M$2.04M0——
2001-09-21$1.8M$1.8M0——
2001-09-20$1.5M$1.5M0——
2001-09-19$1.44M$1.44M0——
2001-09-18$2.1M$2.1M0——
2001-09-17$2.1M$2.1M0——
2001-09-10$1.84M$1.84M0——
2001-09-07$1.79M$1.79M0——
2001-09-06$1.5M$1.5M0——
2001-09-05$1.8M$1.8M0——
2001-09-04$1.8M$1.8M0——
2001-08-31$1.8M$1.8M0——
2001-08-30$1.8M$1.8M0——
2001-08-29$1.8M$1.8M0——
2001-08-28$1.8M$1.8M0——
2001-08-27$1.8M$1.8M0——
2001-08-24$1.8M$1.8M0——
2001-08-23$1.65M$1.65M0——
2001-08-22$1.35M$1.35M0——
2001-08-21$1.35M$1.35M0——
2001-08-20$1.35M$1.35M0——
2001-08-17$1.35M$1.35M0——
2001-08-16$1.35M$1.35M0——
2001-08-15$1.35M$1.35M0——
2001-08-14$1.5M$1.5M0——
2001-08-13$1.5M$1.5M0——
2001-08-10$1.5M$1.5M0——
2001-08-09$1.5M$1.5M0——
2001-08-08$1.5M$1.5M0——
2001-08-07$1.5M$1.5M0——
2001-08-06$1.5M$1.5M0——
2001-08-03$1.5M$1.5M0——
2001-08-02$1.5M$1.5M0——
2001-08-01$1.5M$1.5M0——
2001-07-31$1.5M$1.5M0——
2001-07-30$1.5M$1.5M0——
2001-07-27$1.56M$1.56M0——
2001-07-26$1.44M$1.44M0——
2001-07-25$1.44M$1.44M0——
2001-07-24$1.44M$1.44M0——
2001-07-23$1.44M$1.44M0——
2001-07-20$1.44M$1.44M0——
2001-07-19$1.35M$1.35M0——
2001-07-18$1.35M$1.35M0——
2001-07-17$1.35M$1.35M0——
2001-07-16$1.35M$1.35M0——
2001-07-13$1.5M$1.5M0——
2001-07-12$1.5M$1.5M0——
2001-07-11$1.5M$1.5M0——
2001-07-10$1.5M$1.5M0——
2001-07-09$1.5M$1.5M0——
2001-07-06$1.8M$1.8M0——
2001-07-05$1.95M$1.95M0——
2001-07-03$2.1M$2.1M0——
2001-07-02$1.95M$1.95M0——
2001-06-29$1.95M$1.95M0——
2001-06-28$1.95M$1.95M0——
2001-06-27$1.95M$1.95M0——
2001-06-26$1.95M$1.95M0——
2001-06-25$1.95M$1.95M0——
2001-06-22$1.95M$1.95M0——
2001-06-21$1.95M$1.95M0——
2001-06-20$1.95M$1.95M0——
2001-06-19$1.95M$1.95M0——
2001-06-18$1.95M$1.95M0——
2001-06-15$1.95M$1.95M0——
2001-06-14$1.95M$1.95M0——
2001-06-13$1.95M$1.95M0——
2001-06-12$1.65M$1.65M0——
2001-06-11$1.8M$1.8M0——
2001-06-08$1.8M$1.8M0——
2001-06-07$1.8M$1.8M0——
2001-06-06$1.65M$1.65M0——
2001-06-05$1.5M$1.5M0——
2001-06-04$1.56M$1.56M0——
2001-06-01$1.62M$1.62M0——
2001-05-31$1.62M$1.62M0——
2001-05-30$1.65M$1.65M0——
2001-05-29$1.65M$1.65M0——
2001-05-25$1.68M$1.68M0——
2001-05-24$1.68M$1.68M0——
2001-05-23$1.5M$1.5M0——
2001-05-22$1.65M$1.65M0——
2001-05-21$1.65M$1.65M0——
2001-05-18$1.5M$1.5M0——
2001-05-17$1.8M$1.8M0——
2001-05-16$1.8M$1.8M0——
2001-05-15$1.8M$1.8M0——
2001-05-14$1.8M$1.8M0——
2001-05-11$1.65M$1.65M0——
2001-05-10$1.8M$1.8M0——
2001-05-09$1.8M$1.8M0——
2001-05-08$1.8M$1.8M0——
2001-05-07$1.8M$1.8M0——
2001-05-04$1.8M$1.8M0——
2001-05-03$1.8M$1.8M0——
2001-05-02$1.8M$1.8M0——
2001-05-01$1.73M$1.73M0——
2001-04-30$1.8M$1.8M0——
2001-04-27$1.59M$1.59M0——
2001-04-26$1.59M$1.59M0——
2001-04-25$1.08M$1.08M0——
2001-04-24$1.47M$1.47M0——
2001-04-23$1.2M$1.2M0——
2001-04-20$1.2M$1.2M0——
2001-04-19$1.2M$1.2M0——
2001-04-18$1.2M$1.2M0——
2001-04-17$1.2M$1.2M0——
2001-04-16$1.2M$1.2M0——
2001-04-12$1.2M$1.2M0——
2001-04-11$1.2M$1.2M0——
2001-04-10$1.5M$1.5M0——
2001-04-09$1.43M$1.43M0——
2001-04-06$1.43M$1.43M0——
2001-04-05$1.43M$1.43M0——
2001-04-04$1.43M$1.43M0——
2001-04-03$1.43M$1.43M0——
2001-04-02$1.43M$1.43M0——
2001-03-30$1.5M$1.5M0——
2001-03-29$1.2M$1.2M0——
2001-03-28$1.76M$1.76M0——
2001-03-27$1.76M$1.76M0——
2001-03-26$1.5M$1.5M0——
2001-03-23$1.5M$1.5M0——
2001-03-22$1.5M$1.5M0——
2001-03-21$1.5M$1.5M0——
2001-03-20$1.5M$1.5M0——
2001-03-19$1.5M$1.5M0——
2001-03-16$1.5M$1.5M0——
2001-03-15$1.5M$1.5M0——
2001-03-14$1.5M$1.5M0——
2001-03-13$1.5M$1.5M0——
2001-03-12$1.5M$1.5M0——
2001-03-09$1.5M$1.5M0——
2001-03-08$1.5M$1.5M0——
2001-03-07$1.5M$1.5M0——
2001-03-06$1.5M$1.5M0——
2001-03-05$1.2M$1.2M0——
2001-03-02$1.2M$1.2M0——
2001-03-01$1.2M$1.2M0——
2001-02-28$1.35M$1.35M0——
2001-02-27$1.5M$1.5M0——
2001-02-26$1.5M$1.5M0——
2001-02-23$1.5M$1.5M0——
2001-02-22$1.5M$1.5M0——
2001-02-21$1.5M$1.5M0——
2001-02-20$1.5M$1.5M0——
2001-02-16$1.5M$1.5M0——
2001-02-15$1.5M$1.5M0——
2001-02-14$1.5M$1.5M0——
2001-02-13$1.5M$1.5M0——
2001-02-12$1.5M$1.5M0——
2001-02-09$1.5M$1.5M0——
2001-02-08$1.8M$1.8M0——
2001-02-07$1.8M$1.8M0——
2001-02-06$1.65M$1.65M0——
2001-02-05$1.8M$1.8M0——
2001-02-02$1.8M$1.8M0——
2001-02-01$1.8M$1.8M0——
2001-01-31$1.8M$1.8M0——
2001-01-30$1.65M$1.65M0——
2001-01-29$1.65M$1.65M0——
2001-01-26$1.8M$1.8M0——
2001-01-25$1.8M$1.8M0——
2001-01-24$1.35M$1.35M0——
2001-01-23$1.35M$1.35M0——
2001-01-22$1.35M$1.35M0——
2001-01-19$1.8M$1.8M0——
2001-01-18$1.8M$1.8M0——
2001-01-17$1.8M$1.8M0——
2001-01-16$1.8M$1.8M0——
2001-01-12$1.8M$1.8M0——
2001-01-11$1.8M$1.8M0——
2001-01-10$1.8M$1.8M0——
2001-01-09$1.8M$1.8M0——
2001-01-08$1.8M$1.8M0——
2001-01-05$1.8M$1.8M0——
2001-01-04$1.8M$1.8M0——
2001-01-03$1.43M$1.43M0——
2001-01-02$1.35M$1.35M0——