Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $306,000.00 | $306,000.00 | 0 | — | — |
| 2002-12-30 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-12-27 | $150,000.00 | $150,000.00 | 0 | — | — |
| 2002-12-26 | $150,000.00 | $150,000.00 | 0 | — | — |
| 2002-12-24 | $150,000.00 | $150,000.00 | 0 | — | — |
| 2002-12-23 | $150,000.00 | $150,000.00 | 0 | — | — |
| 2002-12-20 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-12-19 | $306,000.00 | $306,000.00 | 0 | — | — |
| 2002-12-18 | $306,000.00 | $306,000.00 | 0 | — | — |
| 2002-12-17 | $306,000.00 | $306,000.00 | 0 | — | — |
| 2002-12-16 | $240,000.00 | $240,000.00 | 0 | — | — |
| 2002-12-13 | $240,000.00 | $240,000.00 | 0 | — | — |
| 2002-12-12 | $240,000.00 | $240,000.00 | 0 | — | — |
| 2002-12-11 | $240,000.00 | $240,000.00 | 0 | — | — |
| 2002-12-10 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-12-09 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2002-12-06 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-12-05 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2002-12-04 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2002-12-03 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2002-12-02 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2002-11-29 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2002-11-27 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2002-11-26 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-11-25 | $468,000.00 | $468,000.00 | 0 | — | — |
| 2002-11-22 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-11-21 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-11-20 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-11-19 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2002-11-18 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2002-11-15 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-11-14 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-11-13 | $282,000.00 | $282,000.00 | 0 | — | — |
| 2002-11-12 | $282,000.00 | $282,000.00 | 0 | — | — |
| 2002-11-11 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-11-08 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-11-07 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-11-06 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-11-05 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-11-04 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-11-01 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-10-31 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2002-10-30 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2002-10-29 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2002-10-28 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2002-10-25 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2002-10-24 | $306,000.00 | $306,000.00 | 0 | — | — |
| 2002-10-23 | $306,000.00 | $306,000.00 | 0 | — | — |
| 2002-10-22 | $306,000.00 | $306,000.00 | 0 | — | — |
| 2002-10-21 | $306,000.00 | $306,000.00 | 0 | — | — |
| 2002-10-18 | $306,000.00 | $306,000.00 | 0 | — | — |
| 2002-10-17 | $390,000.00 | $390,000.00 | 0 | — | — |
| 2002-10-16 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2002-10-15 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2002-10-14 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2002-10-11 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2002-10-10 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2002-10-09 | $330,000.00 | $330,000.00 | 0 | — | — |
| 2002-10-08 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-10-07 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-10-04 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-10-03 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2002-10-02 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2002-10-01 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2002-09-30 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2002-09-27 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2002-09-26 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2002-09-25 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2002-09-24 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2002-09-23 | $510,000.00 | $510,000.00 | 0 | — | — |
| 2002-09-20 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2002-09-19 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2002-09-18 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2002-09-17 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2002-09-16 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2002-09-13 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2002-09-12 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2002-09-11 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2002-09-10 | $540,000.00 | $540,000.00 | 0 | — | — |
| 2002-09-09 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-09-06 | $624,000.00 | $624,000.00 | 0 | — | — |
| 2002-09-05 | $624,000.00 | $624,000.00 | 0 | — | — |
| 2002-09-04 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-09-03 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-30 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-29 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-28 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-27 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-26 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-23 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-22 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-21 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-20 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-19 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-16 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-15 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-14 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-13 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-12 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-09 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-08 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-07 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-06 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-05 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-02 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-08-01 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-07-31 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-07-30 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-07-29 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-07-26 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-07-25 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-07-24 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-07-23 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-07-22 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-07-19 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-18 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-17 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-16 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-15 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-12 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-11 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-10 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-09 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-08 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-05 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-03 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-02 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-07-01 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-06-28 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-06-27 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-06-26 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2002-06-25 | $606,000.00 | $606,000.00 | 0 | — | — |
| 2002-06-24 | $606,000.00 | $606,000.00 | 0 | — | — |
| 2002-06-21 | $606,000.00 | $606,000.00 | 0 | — | — |
| 2002-06-20 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-06-19 | $606,000.00 | $606,000.00 | 0 | — | — |
| 2002-06-18 | $606,000.00 | $606,000.00 | 0 | — | — |
| 2002-06-17 | $606,000.00 | $606,000.00 | 0 | — | — |
| 2002-06-14 | $504,000.00 | $504,000.00 | 0 | — | — |
| 2002-06-13 | $504,000.00 | $504,000.00 | 0 | — | — |
| 2002-06-12 | $504,000.00 | $504,000.00 | 0 | — | — |
| 2002-06-11 | $504,000.00 | $504,000.00 | 0 | — | — |
| 2002-06-10 | $504,000.00 | $504,000.00 | 0 | — | — |
| 2002-06-07 | $504,000.00 | $504,000.00 | 0 | — | — |
| 2002-06-06 | $462,000.00 | $462,000.00 | 0 | — | — |
| 2002-06-05 | $420,000.00 | $420,000.00 | 0 | — | — |
| 2002-06-04 | $600,000.00 | $600,000.00 | 0 | — | — |
| 2002-06-03 | $624,000.00 | $624,000.00 | 0 | — | — |
| 2002-05-31 | $630,000.00 | $630,000.00 | 0 | — | — |
| 2002-05-30 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2002-05-29 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2002-05-28 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-05-24 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-05-23 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-05-22 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-05-21 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-05-20 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-05-17 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-05-16 | $780,000.00 | $780,000.00 | 0 | — | — |
| 2002-05-15 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-05-14 | $750,000.00 | $750,000.00 | 0 | — | — |
| 2002-05-13 | $720,000.00 | $720,000.00 | 0 | — | — |
| 2002-05-10 | $810,000.00 | $810,000.00 | 0 | — | — |
| 2002-05-09 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2002-05-08 | $1.02M | $1.02M | 0 | — | — |
| 2002-05-07 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2002-05-06 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2002-05-03 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2002-05-02 | $960,000.00 | $960,000.00 | 0 | — | — |
| 2002-05-01 | $930,000.00 | $930,000.00 | 0 | — | — |
| 2002-04-30 | $930,000.00 | $930,000.00 | 0 | — | — |
| 2002-04-29 | $870,000.00 | $870,000.00 | 0 | — | — |
| 2002-04-26 | $876,000.00 | $876,000.00 | 0 | — | — |
| 2002-04-25 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2002-04-24 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2002-04-23 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2002-04-22 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2002-04-19 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2002-04-18 | $930,000.00 | $930,000.00 | 0 | — | — |
| 2002-04-17 | $930,000.00 | $930,000.00 | 0 | — | — |
| 2002-04-16 | $960,000.00 | $960,000.00 | 0 | — | — |
| 2002-04-15 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2002-04-12 | $960,000.00 | $960,000.00 | 0 | — | — |
| 2002-04-11 | $930,000.00 | $930,000.00 | 0 | — | — |
| 2002-04-10 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2002-04-09 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2002-04-08 | $930,000.00 | $930,000.00 | 0 | — | — |
| 2002-04-05 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2002-04-04 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2002-04-03 | $1.05M | $1.05M | 0 | — | — |
| 2002-04-02 | $1.11M | $1.11M | 0 | — | — |
| 2002-04-01 | $1.17M | $1.17M | 0 | — | — |
| 2002-03-28 | $1.17M | $1.17M | 0 | — | — |
| 2002-03-27 | $1.2M | $1.2M | 0 | — | — |
| 2002-03-26 | $1.2M | $1.2M | 0 | — | — |
| 2002-03-25 | $1.26M | $1.26M | 0 | — | — |
| 2002-03-22 | $1.23M | $1.23M | 0 | — | — |
| 2002-03-21 | $1.32M | $1.32M | 0 | — | — |
| 2002-03-20 | $1.15M | $1.15M | 0 | — | — |
| 2002-03-19 | $1.14M | $1.14M | 0 | — | — |
| 2002-03-18 | $1.14M | $1.14M | 0 | — | — |
| 2002-03-15 | $1.08M | $1.08M | 0 | — | — |
| 2002-03-14 | $1.08M | $1.08M | 0 | — | — |
| 2002-03-13 | $1.14M | $1.14M | 0 | — | — |
| 2002-03-12 | $1.14M | $1.14M | 0 | — | — |
| 2002-03-11 | $1.14M | $1.14M | 0 | — | — |
| 2002-03-08 | $1.08M | $1.08M | 0 | — | — |
| 2002-03-07 | $1.14M | $1.14M | 0 | — | — |
| 2002-03-06 | $1.11M | $1.11M | 0 | — | — |
| 2002-03-05 | $1.05M | $1.05M | 0 | — | — |
| 2002-03-04 | $1.14M | $1.14M | 0 | — | — |
| 2002-03-01 | $1.14M | $1.14M | 0 | — | — |
| 2002-02-28 | $1.02M | $1.02M | 0 | — | — |
| 2002-02-27 | $960,000.00 | $960,000.00 | 0 | — | — |
| 2002-02-26 | $960,000.00 | $960,000.00 | 0 | — | — |
| 2002-02-25 | $966,000.00 | $966,000.00 | 0 | — | — |
| 2002-02-22 | $1.02M | $1.02M | 0 | — | — |
| 2002-02-21 | $1.02M | $1.02M | 0 | — | — |
| 2002-02-20 | $1.08M | $1.08M | 0 | — | — |
| 2002-02-19 | $1.05M | $1.05M | 0 | — | — |
| 2002-02-15 | $840,000.00 | $840,000.00 | 0 | — | — |
| 2002-02-14 | $960,000.00 | $960,000.00 | 0 | — | — |
| 2002-02-13 | $960,000.00 | $960,000.00 | 0 | — | — |
| 2002-02-12 | $1M | $1M | 0 | — | — |
| 2002-02-11 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2002-02-08 | $690,000.00 | $690,000.00 | 0 | — | — |
| 2002-02-07 | $840,000.00 | $840,000.00 | 0 | — | — |
| 2002-02-06 | $840,000.00 | $840,000.00 | 0 | — | — |
| 2002-02-05 | $960,000.00 | $960,000.00 | 0 | — | — |
| 2002-02-04 | $1.33M | $1.33M | 0 | — | — |
| 2002-02-01 | $1.08M | $1.08M | 0 | — | — |
| 2002-01-31 | $1.08M | $1.08M | 0 | — | — |
| 2002-01-30 | $1.08M | $1.08M | 0 | — | — |
| 2002-01-29 | $1.26M | $1.26M | 0 | — | — |
| 2002-01-28 | $1.26M | $1.26M | 0 | — | — |
| 2002-01-25 | $1.14M | $1.14M | 0 | — | — |
| 2002-01-24 | $900,000.00 | $900,000.00 | 0 | — | — |
| 2002-01-23 | $1.05M | $1.05M | 0 | — | — |
| 2002-01-22 | $1.05M | $1.05M | 0 | — | — |
| 2002-01-18 | $1.05M | $1.05M | 0 | — | — |
| 2002-01-17 | $1.26M | $1.26M | 0 | — | — |
| 2002-01-16 | $1.26M | $1.26M | 0 | — | — |
| 2002-01-15 | $1.26M | $1.26M | 0 | — | — |
| 2002-01-14 | $1.2M | $1.2M | 0 | — | — |
| 2002-01-11 | $1.2M | $1.2M | 0 | — | — |
| 2002-01-10 | $1.05M | $1.05M | 0 | — | — |
| 2002-01-09 | $1.2M | $1.2M | 0 | — | — |
| 2002-01-08 | $1.14M | $1.14M | 0 | — | — |
| 2002-01-07 | $1.14M | $1.14M | 0 | — | — |
| 2002-01-04 | $1.14M | $1.14M | 0 | — | — |
| 2002-01-03 | $1.14M | $1.14M | 0 | — | — |
| 2002-01-02 | $1.2M | $1.2M | 0 | — | — |