NYSE:AEG | Historical Stock Price | AEGON LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-06-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.26$2.82$6.32$14.18$31.83$71.401985-06-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$45.91$57.17109,616——
1999-12-30$46.09$57.40368,992——
1999-12-29$45.91$57.1793,184——
1999-12-28$45.67$56.87102,960——
1999-12-27$46.57$58.00138,944——
1999-12-23$46.21$57.55218,608——
1999-12-22$45.88$57.14141,440——
1999-12-21$45.19$56.27660,608——
1999-12-20$45.61$56.80390,624——
1999-12-17$45.07$56.12334,672——
1999-12-16$43.81$54.55118,352——
1999-12-15$43.66$54.37242,528——
1999-12-14$43.75$54.48227,552——
1999-12-13$44.59$55.5397,344——
1999-12-10$44.47$55.38174,928——
1999-12-09$45.01$56.05333,424——
1999-12-08$45.34$56.46279,552——
1999-12-07$45.25$56.35366,912——
1999-12-06$43.63$54.33132,496——
1999-12-03$43.81$54.55313,040——
1999-12-02$43.15$53.7355,744——
1999-12-01$43.15$53.73224,224——
1999-11-30$43.33$53.95169,312——
1999-11-29$44.44$55.34138,944——
1999-11-26$44.47$55.38127,504——
1999-11-24$43.96$54.74217,152——
1999-11-23$43.63$54.33100,464——
1999-11-22$43.84$54.59176,384——
1999-11-19$43.57$54.25312,208——
1999-11-18$43.24$53.84517,296——
1999-11-17$43.87$54.63338,832——
1999-11-16$43.75$54.48667,680——
1999-11-15$43.03$53.58197,600——
1999-11-12$42.79$53.28206,336——
1999-11-11$43.09$53.66319,280——
1999-11-10$43.54$54.22428,688——
1999-11-09$43.54$54.22972,816——
1999-11-08$43.66$54.37345,904——
1999-11-05$43.51$54.18853,840——
1999-11-04$43.42$54.071,151,072——
1999-11-03$43.45$54.10275,600——
1999-11-02$43.24$53.84330,928——
1999-11-01$43.24$53.84183,248——
1999-10-29$44.20$55.04486,096——
1999-10-28$43.72$54.44522,288——
1999-10-27$41.65$51.86112,320——
1999-10-26$41.32$51.45110,656——
1999-10-25$41.11$51.19117,104——
1999-10-22$41.59$51.78191,360——
1999-10-21$41.65$51.86115,440——
1999-10-20$42.49$52.91149,552——
1999-10-19$42.19$52.53309,504——
1999-10-18$41.98$52.27423,488——
1999-10-15$41.83$52.08126,048——
1999-10-14$41.86$52.12187,616——
1999-10-13$42.40$52.79150,800——
1999-10-12$42.55$52.98299,728——
1999-10-11$42.34$52.7295,056——
1999-10-08$41.86$52.12151,424——
1999-10-07$41.53$51.71171,184——
1999-10-06$42.13$52.46407,680——
1999-10-05$41.59$51.78245,440——
1999-10-04$41.65$51.86214,240——
1999-10-01$40.87$50.89235,664——
1999-09-30$41.59$51.78285,792——
1999-09-29$40.81$50.81279,552——
1999-09-28$40.20$50.06286,832——
1999-09-27$40.66$50.62448,240——
1999-09-24$40.02$49.84296,400——
1999-09-23$40.69$50.66434,304——
1999-09-22$40.87$50.89216,320——
1999-09-21$41.11$51.19140,400——
1999-09-20$41.68$51.90253,760——
1999-09-17$41.17$51.26331,136——
1999-09-16$41.26$51.37411,216——
1999-09-15$40.63$50.59463,008——
1999-09-14$40.69$50.66217,776——
1999-09-13$40.66$50.62227,968——
1999-09-10$40.69$50.66362,128——
1999-09-09$40.99$51.04268,528——
1999-09-08$41.32$51.45828,256——
1999-09-07$41.98$52.27298,896——
1999-09-03$41.92$52.20294,736——
1999-09-02$40.41$50.33425,776——
1999-09-01$40.41$50.33557,856——
1999-08-31$41.73$51.96560,560——
1999-08-30$42.19$52.53178,048——
1999-08-27$42.64$53.09125,216——
1999-08-26$42.40$52.79332,384——
1999-08-25$42.22$52.57783,952——
1999-08-24$42.28$52.65883,376——
1999-08-23$42.79$53.28671,632——
1999-08-20$42.37$52.76517,712——
1999-08-19$41.74$51.972,491,632——
1999-08-18$42.19$52.53730,496——
1999-08-17$42.22$52.57825,344——
1999-08-16$41.11$51.19779,168——
1999-08-13$40.69$50.341,328,496——
1999-08-12$40.20$49.741,323,920——
1999-08-11$39.54$48.931,245,920——
1999-08-10$38.49$47.621,604,096——
1999-08-09$38.52$47.661,005,056——
1999-08-06$37.92$46.92573,248——
1999-08-05$38.52$47.661,346,384——
1999-08-04$38.82$48.032,042,352——
1999-08-03$38.82$48.031,614,704——
1999-08-02$37.35$46.211,590,160——
1999-07-30$36.60$45.281,845,584——
1999-07-29$36.42$45.061,188,304——
1999-07-28$37.26$46.101,567,072——
1999-07-27$37.20$46.032,570,672——
1999-07-26$36.18$44.761,688,544——
1999-07-23$36.39$45.024,568,928——
1999-07-22$35.94$44.467,224,880——
1999-07-21$34.68$42.906,799,312——
1999-07-20$35.25$43.611,990,560——
1999-07-19$36.03$44.583,897,712——
1999-07-16$35.25$43.611,964,560——
1999-07-15$35.70$44.171,419,184——
1999-07-14$35.70$44.171,147,744——
1999-07-13$35.46$43.871,085,552——
1999-07-12$35.79$44.281,041,248——
1999-07-09$35.31$43.681,502,176——
1999-07-08$35.10$43.421,214,720——
1999-07-07$35.64$44.091,107,600——
1999-07-06$36.21$44.80839,488——
1999-07-02$37.32$46.17892,736——
1999-07-01$36.93$45.691,820,208——
1999-06-30$35.55$43.981,714,336——
1999-06-29$36.54$45.21653,952——
1999-06-28$36.75$45.47741,520——
1999-06-25$37.23$46.06746,512——
1999-06-24$37.98$46.99477,360——
1999-06-23$38.94$48.18480,480——
1999-06-22$39.87$49.34356,096——
1999-06-21$39.42$48.78418,288——
1999-06-18$38.70$47.89614,848——
1999-06-17$37.56$46.47307,840——
1999-06-16$37.44$46.32407,472——
1999-06-15$37.65$46.58261,872——
1999-06-14$38.22$47.29279,344——
1999-06-11$38.31$47.40409,968——
1999-06-10$38.76$47.96266,656——
1999-06-09$39.51$48.89310,336——
1999-06-08$39.45$48.8165,728——
1999-06-07$39.57$48.96126,880——
1999-06-04$40.08$49.60216,736——
1999-06-03$39.39$48.74164,528——
1999-06-02$39.54$48.93100,464——
1999-06-01$40.38$49.97186,784——
1999-05-28$39.00$48.2653,040——
1999-05-27$39.24$48.55136,864——
1999-05-26$41.02$50.7585,280——
1999-05-25$41.53$51.38136,448——
1999-05-24$41.71$51.6093,600——
1999-05-21$42.01$51.97115,232——
1999-05-20$42.58$52.68144,976——
1999-05-19$42.16$52.16273,728——
1999-05-18$41.23$51.01189,696——
1999-05-17$39.75$49.1984,864——
1999-05-14$40.23$49.78172,848——
1999-05-13$41.71$51.60244,400——
1999-05-12$41.35$51.16190,944——
1999-05-11$43.21$53.46119,600——
1999-05-10$44.02$54.4784,240——
1999-05-07$43.51$53.8384,448——
1999-05-06$43.27$53.54138,112——
1999-05-05$45.28$56.0381,952——
1999-05-04$45.25$55.99113,360——
1999-05-03$46.66$57.74146,848——
1999-04-30$45.73$56.5885,280——
1999-04-29$46.09$57.03270,192——
1999-04-28$45.88$56.77395,408——
1999-04-27$43.69$53.68214,656——
1999-04-26$41.74$51.2885,280——
1999-04-23$42.07$51.6855,744——
1999-04-22$42.73$52.50162,864——
1999-04-21$41.83$51.39152,256——
1999-04-20$41.47$50.95129,376——
1999-04-19$42.52$52.24147,056——
1999-04-16$42.16$51.8084,032——
1999-04-15$42.85$52.6467,184——
1999-04-14$43.06$52.90122,512——
1999-04-13$42.88$52.68158,704——
1999-04-12$43.81$53.8390,896——
1999-04-09$44.53$54.71153,504——
1999-04-08$46.15$56.71397,072——
1999-04-07$45.70$56.15241,696——
1999-04-06$44.68$54.90398,112——
1999-04-05$43.60$53.5779,040——
1999-04-01$43.39$53.31135,616——
1999-03-31$43.21$53.09338,000——
1999-03-30$42.94$52.76290,992——
1999-03-29$43.06$52.90246,480——
1999-03-26$42.79$52.57201,552——
1999-03-25$44.71$54.93197,600——
1999-03-24$44.35$54.49291,824——
1999-03-23$45.52$55.93315,952——
1999-03-22$46.51$57.15144,352——
1999-03-19$47.39$58.22199,680——
1999-03-18$48.50$59.59191,360——
1999-03-17$49.04$60.2583,200——
1999-03-16$49.64$60.99102,336——
1999-03-15$49.31$60.58135,616——
1999-03-12$49.34$60.62365,456——
1999-03-11$49.82$61.21481,728——
1999-03-10$48.26$59.29255,424——
1999-03-09$48.44$59.51105,456——
1999-03-08$49.34$60.62169,312——
1999-03-05$48.92$60.10185,120——
1999-03-04$48.11$59.11171,808——
1999-03-03$48.86$60.03207,168——
1999-03-02$49.49$60.80139,776——
1999-03-01$49.16$60.40109,824——
1999-02-26$50.30$61.8096,928——
1999-02-25$50.78$62.39404,768——
1999-02-24$50.00$61.43417,040——
1999-02-23$49.28$60.54444,704——
1999-02-22$48.26$59.29882,128——
1999-02-19$47.24$58.03814,320——
1999-02-18$48.02$58.992,763,904——
1999-02-17$45.55$55.97126,256——
1999-02-16$46.78$57.48209,456——
1999-02-12$48.26$59.29180,128——
1999-02-11$48.62$59.7399,840——
1999-02-10$48.80$59.9549,088——
1999-02-09$49.37$60.6681,536——
1999-02-08$51.53$63.3198,384——
1999-02-05$51.98$63.8755,536——
1999-02-04$51.62$63.42132,080——
1999-02-03$52.01$63.90106,496——
1999-02-02$52.40$64.38113,152——
1999-02-01$53.37$65.57123,760——
1999-01-29$53.22$65.3863,024——
1999-01-28$53.88$66.19206,544——
1999-01-27$52.91$65.0162,192——
1999-01-26$53.61$65.8678,416——
1999-01-25$53.37$65.5739,520——
1999-01-22$53.37$65.5786,736——
1999-01-21$54.81$67.34149,968——
1999-01-20$55.35$68.00119,808——
1999-01-19$54.54$67.01116,688——
1999-01-15$53.28$65.46156,832——
1999-01-14$50.57$62.13140,816——
1999-01-13$51.47$63.24230,464——
1999-01-12$52.88$64.98164,320——
1999-01-11$55.35$68.00162,448——
1999-01-08$57.72$70.92180,960——
1999-01-07$59.44$73.02210,288——
1999-01-06$62.26$76.49219,856——
1999-01-05$62.50$76.79152,672——
1999-01-04$60.70$74.57262,080——