NYSE:AEG | Historical Stock Price | AEGON LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-06-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.26$2.82$6.32$14.18$31.83$71.401985-06-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1985

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1985-12-31$1.99$1.99522,080——
1985-12-30$1.97$1.97748,800——
1985-12-27$1.90$1.90792,480——
1985-12-26$1.85$1.852,080——
1985-12-24$1.85$1.85594,880——
1985-12-23$1.86$1.86686,400——
1985-12-20$1.79$1.791,183,520——
1985-12-19$1.78$1.78773,760——
1985-12-18$1.77$1.771,339,520——
1985-12-17$1.75$1.75524,160——
1985-12-16$1.77$1.771,171,040——
1985-12-13$1.75$1.75832,000——
1985-12-12$1.73$1.73890,240——
1985-12-11$1.73$1.731,799,200——
1985-12-10$1.71$1.711,223,040——
1985-12-09$1.74$1.74289,120——
1985-12-06$1.77$1.77682,240——
1985-12-05$1.80$1.80212,160——
1985-12-04$1.81$1.81549,120——
1985-12-03$1.76$1.76642,720——
1985-12-02$1.81$1.811,044,160——
1985-11-29$1.86$1.86694,720——
1985-11-27$1.86$1.86366,080——
1985-11-26$1.82$1.82488,800——
1985-11-25$1.81$1.81615,680——
1985-11-22$1.83$1.83301,600——
1985-11-21$1.81$1.81819,520——
1985-11-20$1.78$1.78784,160——
1985-11-19$1.74$1.741,884,480——
1985-11-18$1.71$1.71908,960——
1985-11-15$1.68$1.68513,760——
1985-11-14$1.70$1.70438,880——
1985-11-13$1.72$1.721,044,160——
1985-11-12$1.73$1.73364,000——
1985-11-11$1.72$1.721,580,800——
1985-11-08$1.65$1.65376,480——
1985-11-07$1.63$1.632,402,400——
1985-11-06$1.63$1.63954,720——
1985-11-05$1.57$1.57314,080——
1985-11-04$1.56$1.56380,640——
1985-11-01$1.55$1.55224,640——
1985-10-31$1.53$1.53270,400——
1985-10-30$1.53$1.53149,760——
1985-10-29$1.56$1.56376,480——
1985-10-28$1.52$1.52180,960——
1985-10-25$1.52$1.52834,080——
1985-10-24$1.50$1.50663,520——
1985-10-23$1.47$1.47185,120——
1985-10-22$1.45$1.45168,480——
1985-10-21$1.46$1.46174,720——
1985-10-18$1.47$1.47659,360——
1985-10-17$1.46$1.46544,960——
1985-10-16$1.44$1.44624,000——
1985-10-15$1.45$1.45403,520——
1985-10-14$1.44$1.44324,480——
1985-10-11$1.42$1.42470,080——
1985-10-10$1.43$1.43794,560——
1985-10-09$1.44$1.441,605,760——
1985-10-08$1.37$1.37979,680——
1985-10-07$1.34$1.34551,200——
1985-10-04$1.39$1.391,620,320——
1985-10-03$1.44$1.44609,440——
1985-10-02$1.44$1.44328,640——
1985-10-01$1.44$1.44796,640——
1985-09-30$1.41$1.41544,960——
1985-09-26$1.37$1.37565,760——
1985-09-25$1.40$1.40326,560——
1985-09-24$1.39$1.391,489,280——
1985-09-23$1.41$1.412,410,720——
1985-09-20$1.38$1.38262,080——
1985-09-19$1.37$1.371,894,880——
1985-09-18$1.35$1.35784,160——
1985-09-17$1.36$1.361,335,360——
1985-09-16$1.36$1.361,360,320——
1985-09-13$1.35$1.35388,960——
1985-09-12$1.35$1.35582,400——
1985-09-11$1.34$1.34555,360——
1985-09-10$1.35$1.35143,520——
1985-09-09$1.35$1.35478,400——
1985-09-06$1.38$1.38386,880——
1985-09-05$1.40$1.40208,000——
1985-09-04$1.41$1.41176,800——
1985-09-03$1.43$1.432,173,600——
1985-08-30$1.46$1.46262,080——
1985-08-29$1.46$1.46530,400——
1985-08-28$1.41$1.41330,720——
1985-08-27$1.45$1.45314,080——
1985-08-26$1.47$1.47511,680——
1985-08-23$1.49$1.4933,280——
1985-08-22$1.48$1.48777,920——
1985-08-21$1.49$1.49757,120——
1985-08-20$1.47$1.473,034,720——
1985-08-19$1.43$1.43651,040——
1985-08-16$1.41$1.4197,760——
1985-08-15$1.42$1.42574,080——
1985-08-14$1.41$1.411,418,560——
1985-08-13$1.40$1.40401,440——
1985-08-12$1.40$1.40118,560——
1985-08-09$1.41$1.41584,480——
1985-08-08$1.41$1.41680,160——
1985-08-07$1.42$1.421,235,520——
1985-08-06$1.43$1.43301,600——
1985-08-05$1.44$1.44936,000——
1985-08-02$1.45$1.45416,000——
1985-08-01$1.46$1.46565,760——
1985-07-31$1.45$1.45403,520——
1985-07-30$1.44$1.44530,400——
1985-07-29$1.44$1.44241,280——
1985-07-26$1.45$1.45501,280——
1985-07-25$1.44$1.44426,400——
1985-07-24$1.43$1.43906,880——
1985-07-23$1.42$1.421,851,200——
1985-07-22$1.42$1.422,400,320——
1985-07-19$1.39$1.391,682,720——
1985-07-18$1.39$1.39794,560——
1985-07-17$1.41$1.41707,200——
1985-07-16$1.39$1.392,785,120——
1985-07-15$1.39$1.391,295,840——
1985-07-12$1.39$1.395,640,960——
1985-07-11$1.37$1.37900,640——
1985-07-10$1.35$1.351,300,000——
1985-07-09$1.34$1.341,820,000——
1985-07-08$1.35$1.352,000,960——
1985-07-05$1.34$1.342,766,400——
1985-07-03$1.32$1.321,268,800——
1985-07-02$1.29$1.291,048,320——
1985-07-01$1.33$1.332,554,240——
1985-06-28$1.33$1.3312,392,640——