Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.60 | $1.60 | 0 | — | — |
| 1987-12-30 | $1.60 | $1.60 | 0 | — | — |
| 1987-12-29 | $1.60 | $1.60 | 52,000 | — | — |
| 1987-12-28 | $1.56 | $1.56 | 12,480 | — | — |
| 1987-12-24 | $1.64 | $1.64 | 52,000 | — | — |
| 1987-12-23 | $1.62 | $1.62 | 56,160 | — | — |
| 1987-12-22 | $1.56 | $1.56 | 41,600 | — | — |
| 1987-12-21 | $1.54 | $1.54 | 20,800 | — | — |
| 1987-12-18 | $1.51 | $1.51 | 31,200 | — | — |
| 1987-12-17 | $1.50 | $1.50 | 0 | — | — |
| 1987-12-16 | $1.50 | $1.50 | 10,400 | — | — |
| 1987-12-15 | $1.48 | $1.48 | 108,160 | — | — |
| 1987-12-14 | $1.43 | $1.43 | 74,880 | — | — |
| 1987-12-11 | $1.36 | $1.36 | 0 | — | — |
| 1987-12-10 | $1.36 | $1.36 | 0 | — | — |
| 1987-12-09 | $1.36 | $1.36 | 16,640 | — | — |
| 1987-12-08 | $1.37 | $1.37 | 10,400 | — | — |
| 1987-12-07 | $1.35 | $1.35 | 76,960 | — | — |
| 1987-12-04 | $1.33 | $1.33 | 24,960 | — | — |
| 1987-12-03 | $1.38 | $1.38 | 60,320 | — | — |
| 1987-12-02 | $1.32 | $1.32 | 0 | — | — |
| 1987-12-01 | $1.32 | $1.32 | 64,480 | — | — |
| 1987-11-30 | $1.32 | $1.32 | 62,400 | — | — |
| 1987-11-27 | $1.39 | $1.39 | 64,480 | — | — |
| 1987-11-25 | $1.50 | $1.50 | 87,360 | — | — |
| 1987-11-24 | $1.56 | $1.56 | 66,560 | — | — |
| 1987-11-23 | $1.53 | $1.53 | 166,400 | — | — |
| 1987-11-20 | $1.48 | $1.48 | 222,560 | — | — |
| 1987-11-19 | $1.50 | $1.50 | 126,880 | — | — |
| 1987-11-18 | $1.53 | $1.53 | 135,200 | — | — |
| 1987-11-17 | $1.46 | $1.46 | 39,520 | — | — |
| 1987-11-16 | $1.50 | $1.50 | 64,480 | — | — |
| 1987-11-13 | $1.45 | $1.45 | 41,600 | — | — |
| 1987-11-12 | $1.47 | $1.47 | 41,600 | — | — |
| 1987-11-11 | $1.38 | $1.38 | 124,800 | — | — |
| 1987-11-10 | $1.26 | $1.26 | 145,600 | — | — |
| 1987-11-09 | $1.39 | $1.39 | 0 | — | — |
| 1987-11-06 | $1.39 | $1.39 | 0 | — | — |
| 1987-11-05 | $1.39 | $1.39 | 108,160 | — | — |
| 1987-11-04 | $1.38 | $1.38 | 187,200 | — | — |
| 1987-11-03 | $1.39 | $1.39 | 54,080 | — | — |
| 1987-11-02 | $1.50 | $1.50 | 22,880 | — | — |
| 1987-10-30 | $1.52 | $1.52 | 41,600 | — | — |
| 1987-10-29 | $1.52 | $1.52 | 353,600 | — | — |
| 1987-10-28 | $1.35 | $1.35 | 208,000 | — | — |
| 1987-10-27 | $1.48 | $1.48 | 10,400 | — | — |
| 1987-10-26 | $1.38 | $1.38 | 6,240 | — | — |
| 1987-10-23 | $1.37 | $1.37 | 0 | — | — |
| 1987-10-22 | $1.37 | $1.37 | 4,160 | — | — |
| 1987-10-21 | $1.68 | $1.68 | 235,040 | — | — |
| 1987-10-20 | $1.57 | $1.57 | 72,800 | — | — |
| 1987-10-19 | $1.60 | $1.60 | 83,200 | — | — |
| 1987-10-16 | $1.95 | $1.95 | 520,000 | — | — |
| 1987-10-15 | $1.98 | $1.98 | 93,600 | — | — |
| 1987-10-14 | $2.00 | $2.00 | 145,600 | — | — |
| 1987-10-13 | $2.01 | $2.01 | 104,000 | — | — |
| 1987-10-12 | $2.04 | $2.04 | 0 | — | — |
| 1987-10-09 | $2.04 | $2.04 | 0 | — | — |
| 1987-10-08 | $2.04 | $2.04 | 110,240 | — | — |
| 1987-10-07 | $2.04 | $2.04 | 124,800 | — | — |
| 1987-10-06 | $2.06 | $2.06 | 197,600 | — | — |
| 1987-10-05 | $2.09 | $2.09 | 183,040 | — | — |
| 1987-10-02 | $2.07 | $2.07 | 0 | — | — |
| 1987-10-01 | $2.07 | $2.07 | 582,400 | — | — |
| 1987-09-30 | $2.07 | $2.07 | 950,560 | — | — |
| 1987-09-29 | $2.04 | $2.04 | 0 | — | — |
| 1987-09-28 | $2.04 | $2.04 | 41,600 | — | — |
| 1987-09-25 | $2.06 | $2.06 | 0 | — | — |
| 1987-09-24 | $2.06 | $2.06 | 12,480 | — | — |
| 1987-09-23 | $2.07 | $2.07 | 41,600 | — | — |
| 1987-09-22 | $2.03 | $2.03 | 72,800 | — | — |
| 1987-09-21 | $2.04 | $2.04 | 6,240 | — | — |
| 1987-09-18 | $2.05 | $2.05 | 10,400 | — | — |
| 1987-09-17 | $2.07 | $2.07 | 0 | — | — |
| 1987-09-16 | $2.07 | $2.07 | 0 | — | — |
| 1987-09-15 | $2.07 | $2.07 | 0 | — | — |
| 1987-09-14 | $2.07 | $2.07 | 10,400 | — | — |
| 1987-09-11 | $2.10 | $2.10 | 47,840 | — | — |
| 1987-09-10 | $2.10 | $2.10 | 0 | — | — |
| 1987-09-09 | $2.10 | $2.10 | 0 | — | — |
| 1987-09-08 | $2.10 | $2.10 | 0 | — | — |
| 1987-09-04 | $2.10 | $2.10 | 31,200 | — | — |
| 1987-09-03 | $2.12 | $2.12 | 0 | — | — |
| 1987-09-02 | $2.12 | $2.12 | 2,080 | — | — |
| 1987-09-01 | $2.14 | $2.14 | 81,120 | — | — |
| 1987-08-31 | $2.15 | $2.15 | 20,800 | — | — |
| 1987-08-28 | $2.20 | $2.20 | 280,800 | — | — |
| 1987-08-27 | $2.28 | $2.28 | 187,200 | — | — |
| 1987-08-26 | $2.36 | $2.36 | 303,680 | — | — |
| 1987-08-25 | $2.38 | $2.38 | 482,560 | — | — |
| 1987-08-24 | $2.37 | $2.37 | 852,800 | — | — |
| 1987-08-21 | $2.31 | $2.31 | 41,600 | — | — |
| 1987-08-20 | $2.30 | $2.30 | 904,800 | — | — |
| 1987-08-19 | $2.27 | $2.27 | 0 | — | — |
| 1987-08-18 | $2.27 | $2.27 | 208,000 | — | — |
| 1987-08-17 | $2.27 | $2.27 | 41,600 | — | — |
| 1987-08-14 | $2.28 | $2.28 | 20,800 | — | — |
| 1987-08-13 | $2.25 | $2.25 | 0 | — | — |
| 1987-08-12 | $2.25 | $2.25 | 10,400 | — | — |
| 1987-08-11 | $2.25 | $2.25 | 382,720 | — | — |
| 1987-08-10 | $2.25 | $2.25 | 218,400 | — | — |
| 1987-08-07 | $2.28 | $2.28 | 1,144,000 | — | — |
| 1987-08-06 | $2.25 | $2.25 | 218,400 | — | — |
| 1987-08-05 | $2.22 | $2.22 | 52,000 | — | — |
| 1987-08-04 | $2.17 | $2.17 | 72,800 | — | — |
| 1987-08-03 | $2.19 | $2.19 | 72,800 | — | — |
| 1987-07-31 | $2.22 | $2.22 | 35,360 | — | — |
| 1987-07-30 | $2.21 | $2.21 | 0 | — | — |
| 1987-07-29 | $2.21 | $2.21 | 572,000 | — | — |
| 1987-07-28 | $2.22 | $2.22 | 613,600 | — | — |
| 1987-07-27 | $2.20 | $2.20 | 6,240 | — | — |
| 1987-07-24 | $2.22 | $2.22 | 52,000 | — | — |
| 1987-07-23 | $2.21 | $2.21 | 52,000 | — | — |
| 1987-07-22 | $2.22 | $2.22 | 644,800 | — | — |
| 1987-07-21 | $2.24 | $2.24 | 41,600 | — | — |
| 1987-07-20 | $2.23 | $2.23 | 64,480 | — | — |
| 1987-07-17 | $2.23 | $2.23 | 66,560 | — | — |
| 1987-07-16 | $2.22 | $2.22 | 72,800 | — | — |
| 1987-07-15 | $2.19 | $2.19 | 93,600 | — | — |
| 1987-07-14 | $2.16 | $2.16 | 174,720 | — | — |
| 1987-07-13 | $2.18 | $2.18 | 31,200 | — | — |
| 1987-07-10 | $2.18 | $2.18 | 386,880 | — | — |
| 1987-07-09 | $2.22 | $2.22 | 582,400 | — | — |
| 1987-07-08 | $2.27 | $2.27 | 135,200 | — | — |
| 1987-07-07 | $2.30 | $2.30 | 52,000 | — | — |
| 1987-07-06 | $2.32 | $2.32 | 106,080 | — | — |
| 1987-07-02 | $2.27 | $2.27 | 911,040 | — | — |
| 1987-07-01 | $2.22 | $2.22 | 590,720 | — | — |
| 1987-06-30 | $2.22 | $2.22 | 10,400 | — | — |
| 1987-06-29 | $2.28 | $2.28 | 10,400 | — | — |
| 1987-06-26 | $2.25 | $2.25 | 14,560 | — | — |
| 1987-06-25 | $2.25 | $2.25 | 52,000 | — | — |
| 1987-06-24 | $2.22 | $2.22 | 0 | — | — |
| 1987-06-23 | $2.22 | $2.22 | 208,000 | — | — |
| 1987-06-22 | $2.24 | $2.24 | 203,840 | — | — |
| 1987-06-19 | $2.18 | $2.18 | 20,800 | — | — |
| 1987-06-18 | $2.15 | $2.15 | 197,600 | — | — |
| 1987-06-17 | $2.12 | $2.12 | 124,800 | — | — |
| 1987-06-16 | $2.04 | $2.04 | 280,800 | — | — |
| 1987-06-15 | $2.03 | $2.03 | 264,160 | — | — |
| 1987-06-12 | $2.03 | $2.03 | 166,400 | — | — |
| 1987-06-11 | $2.10 | $2.10 | 10,400 | — | — |
| 1987-06-10 | $2.08 | $2.08 | 320,320 | — | — |
| 1987-06-09 | $2.07 | $2.07 | 114,400 | — | — |
| 1987-06-08 | $2.06 | $2.06 | 10,400 | — | — |
| 1987-06-05 | $2.10 | $2.10 | 124,800 | — | — |
| 1987-06-04 | $2.10 | $2.10 | 156,000 | — | — |
| 1987-06-03 | $2.06 | $2.06 | 218,400 | — | — |
| 1987-06-02 | $2.10 | $2.10 | 0 | — | — |
| 1987-06-01 | $2.10 | $2.10 | 0 | — | — |
| 1987-05-29 | $2.10 | $2.10 | 0 | — | — |
| 1987-05-28 | $2.10 | $2.10 | 0 | — | — |
| 1987-05-27 | $2.10 | $2.10 | 0 | — | — |
| 1987-05-26 | $2.10 | $2.10 | 153,920 | — | — |
| 1987-05-22 | $2.11 | $2.11 | 97,760 | — | — |
| 1987-05-21 | $2.11 | $2.11 | 470,080 | — | — |
| 1987-05-20 | $2.08 | $2.08 | 64,480 | — | — |
| 1987-05-19 | $2.16 | $2.16 | 20,800 | — | — |
| 1987-05-18 | $2.17 | $2.17 | 0 | — | — |
| 1987-05-15 | $2.17 | $2.17 | 22,880 | — | — |
| 1987-05-14 | $2.19 | $2.19 | 106,080 | — | — |
| 1987-05-13 | $2.19 | $2.19 | 160,160 | — | — |
| 1987-05-12 | $2.16 | $2.16 | 717,600 | — | — |
| 1987-05-11 | $2.11 | $2.11 | 41,600 | — | — |
| 1987-05-08 | $2.11 | $2.11 | 52,000 | — | — |
| 1987-05-07 | $2.11 | $2.11 | 41,600 | — | — |
| 1987-05-06 | $2.10 | $2.10 | 10,400 | — | — |
| 1987-05-05 | $2.12 | $2.12 | 0 | — | — |
| 1987-05-04 | $2.12 | $2.12 | 0 | — | — |
| 1987-05-01 | $2.12 | $2.12 | 31,200 | — | — |
| 1987-04-30 | $2.11 | $2.11 | 162,240 | — | — |
| 1987-04-29 | $2.10 | $2.10 | 0 | — | — |
| 1987-04-28 | $2.10 | $2.10 | 526,240 | — | — |
| 1987-04-27 | $2.08 | $2.08 | 54,080 | — | — |
| 1987-04-24 | $2.08 | $2.08 | 0 | — | — |
| 1987-04-23 | $2.08 | $2.08 | 20,800 | — | — |
| 1987-04-22 | $2.08 | $2.08 | 41,600 | — | — |
| 1987-04-21 | $2.11 | $2.11 | 114,400 | — | — |
| 1987-04-20 | $2.11 | $2.11 | 0 | — | — |
| 1987-04-16 | $2.11 | $2.11 | 20,800 | — | — |
| 1987-04-15 | $2.12 | $2.12 | 185,120 | — | — |
| 1987-04-14 | $2.11 | $2.11 | 284,960 | — | — |
| 1987-04-13 | $2.13 | $2.13 | 149,760 | — | — |
| 1987-04-10 | $2.16 | $2.16 | 270,400 | — | — |
| 1987-04-09 | $2.15 | $2.15 | 1,851,200 | — | — |
| 1987-04-08 | $2.13 | $2.13 | 131,040 | — | — |
| 1987-04-07 | $2.14 | $2.14 | 276,640 | — | — |
| 1987-04-06 | $2.11 | $2.11 | 403,520 | — | — |
| 1987-04-03 | $2.08 | $2.08 | 276,640 | — | — |
| 1987-04-02 | $2.07 | $2.07 | 245,440 | — | — |
| 1987-04-01 | $2.06 | $2.06 | 64,480 | — | — |
| 1987-03-31 | $2.06 | $2.06 | 20,800 | — | — |
| 1987-03-30 | $2.06 | $2.06 | 10,400 | — | — |
| 1987-03-27 | $2.04 | $2.04 | 3,051,360 | — | — |
| 1987-03-26 | $1.98 | $1.98 | 160,160 | — | — |
| 1987-03-25 | $1.97 | $1.97 | 0 | — | — |
| 1987-03-24 | $1.97 | $1.97 | 0 | — | — |
| 1987-03-23 | $1.97 | $1.97 | 143,520 | — | — |
| 1987-03-20 | $1.97 | $1.97 | 97,760 | — | — |
| 1987-03-19 | $2.00 | $2.00 | 54,080 | — | — |
| 1987-03-18 | $2.00 | $2.00 | 31,200 | — | — |
| 1987-03-17 | $2.04 | $2.04 | 0 | — | — |
| 1987-03-16 | $2.04 | $2.04 | 0 | — | — |
| 1987-03-13 | $2.04 | $2.04 | 20,800 | — | — |
| 1987-03-12 | $2.04 | $2.04 | 201,760 | — | — |
| 1987-03-11 | $2.00 | $2.00 | 0 | — | — |
| 1987-03-10 | $2.00 | $2.00 | 4,160 | — | — |
| 1987-03-09 | $2.01 | $2.01 | 54,080 | — | — |
| 1987-03-06 | $2.04 | $2.04 | 41,600 | — | — |
| 1987-03-05 | $2.01 | $2.01 | 0 | — | — |
| 1987-03-04 | $2.01 | $2.01 | 416,000 | — | — |
| 1987-03-03 | $1.94 | $1.94 | 139,360 | — | — |
| 1987-03-02 | $1.95 | $1.95 | 0 | — | — |
| 1987-02-27 | $1.95 | $1.95 | 24,960 | — | — |
| 1987-02-26 | $1.97 | $1.97 | 74,880 | — | — |
| 1987-02-25 | $1.97 | $1.97 | 0 | — | — |
| 1987-02-24 | $1.97 | $1.97 | 212,160 | — | — |
| 1987-02-23 | $1.98 | $1.98 | 70,720 | — | — |
| 1987-02-20 | $1.99 | $1.99 | 183,040 | — | — |
| 1987-02-19 | $1.95 | $1.95 | 432,640 | — | — |
| 1987-02-18 | $1.94 | $1.94 | 64,480 | — | — |
| 1987-02-17 | $1.90 | $1.90 | 41,600 | — | — |
| 1987-02-13 | $1.86 | $1.86 | 41,600 | — | — |
| 1987-02-12 | $1.87 | $1.87 | 108,160 | — | — |
| 1987-02-11 | $1.84 | $1.84 | 20,800 | — | — |
| 1987-02-10 | $1.84 | $1.84 | 212,160 | — | — |
| 1987-02-09 | $1.82 | $1.82 | 10,400 | — | — |
| 1987-02-06 | $1.80 | $1.80 | 0 | — | — |
| 1987-02-05 | $1.80 | $1.80 | 33,280 | — | — |
| 1987-02-04 | $1.84 | $1.84 | 106,080 | — | — |
| 1987-02-03 | $1.86 | $1.86 | 10,400 | — | — |
| 1987-02-02 | $1.86 | $1.86 | 180,960 | — | — |
| 1987-01-30 | $1.87 | $1.87 | 108,160 | — | — |
| 1987-01-29 | $1.87 | $1.87 | 41,600 | — | — |
| 1987-01-28 | $1.83 | $1.83 | 191,360 | — | — |
| 1987-01-27 | $1.91 | $1.91 | 20,800 | — | — |
| 1987-01-26 | $1.91 | $1.91 | 149,760 | — | — |
| 1987-01-23 | $1.94 | $1.94 | 41,600 | — | — |
| 1987-01-22 | $1.94 | $1.94 | 31,200 | — | — |
| 1987-01-21 | $1.92 | $1.92 | 108,160 | — | — |
| 1987-01-20 | $1.93 | $1.93 | 147,680 | — | — |
| 1987-01-19 | $1.98 | $1.98 | 10,400 | — | — |
| 1987-01-16 | $1.97 | $1.97 | 85,280 | — | — |
| 1987-01-15 | $1.99 | $1.99 | 170,560 | — | — |
| 1987-01-14 | $1.95 | $1.95 | 266,240 | — | — |
| 1987-01-13 | $1.89 | $1.89 | 31,200 | — | — |
| 1987-01-12 | $1.88 | $1.88 | 20,800 | — | — |
| 1987-01-09 | $1.88 | $1.88 | 24,960 | — | — |
| 1987-01-08 | $1.92 | $1.92 | 64,480 | — | — |
| 1987-01-07 | $1.94 | $1.94 | 0 | — | — |
| 1987-01-06 | $1.94 | $1.94 | 330,720 | — | — |
| 1987-01-05 | $1.94 | $1.94 | 41,600 | — | — |
| 1987-01-02 | $1.91 | $1.91 | 351,520 | — | — |