NYSE:AEG | Historical Stock Price | AEGON LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-06-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.26$2.82$6.32$14.18$31.83$71.401985-06-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$2.19$2.190——
1988-12-29$2.19$2.190——
1988-12-28$2.19$2.192,080——
1988-12-27$2.19$2.190——
1988-12-23$2.19$2.190——
1988-12-22$2.19$2.1910,400——
1988-12-21$2.20$2.20147,680——
1988-12-20$2.23$2.2310,400——
1988-12-19$2.24$2.24284,960——
1988-12-16$2.24$2.24149,760——
1988-12-15$2.27$2.27472,160——
1988-12-14$2.22$2.22322,400——
1988-12-13$2.15$2.150——
1988-12-12$2.15$2.15368,160——
1988-12-09$2.10$2.10151,840——
1988-12-08$2.09$2.0976,960——
1988-12-07$2.07$2.0731,200——
1988-12-06$2.09$2.09603,200——
1988-12-05$2.10$2.10110,240——
1988-12-02$2.08$2.080——
1988-12-01$2.08$2.080——
1988-11-30$2.08$2.0810,400——
1988-11-29$2.09$2.0910,400——
1988-11-28$2.09$2.0910,400——
1988-11-25$2.11$2.1110,400——
1988-11-23$2.12$2.1220,800——
1988-11-22$2.10$2.10131,040——
1988-11-21$2.08$2.08156,000——
1988-11-18$2.10$2.100——
1988-11-17$2.10$2.1052,000——
1988-11-16$2.06$2.0627,040——
1988-11-15$2.06$2.060——
1988-11-14$2.06$2.0662,400——
1988-11-11$2.09$2.090——
1988-11-10$2.09$2.090——
1988-11-09$2.09$2.0972,800——
1988-11-08$2.09$2.0956,160——
1988-11-07$2.08$2.0820,800——
1988-11-04$2.09$2.0966,560——
1988-11-03$2.12$2.1220,800——
1988-11-02$2.12$2.120——
1988-11-01$2.12$2.120——
1988-10-31$2.12$2.120——
1988-10-28$2.12$2.1210,400——
1988-10-27$2.12$2.12124,800——
1988-10-26$2.12$2.120——
1988-10-25$2.12$2.12821,600——
1988-10-24$2.10$2.10457,600——
1988-10-21$2.12$2.12249,600——
1988-10-20$2.13$2.1352,000——
1988-10-19$2.12$2.12114,400——
1988-10-18$2.13$2.130——
1988-10-17$2.13$2.130——
1988-10-14$2.13$2.1387,360——
1988-10-13$2.12$2.12189,280——
1988-10-12$2.10$2.1020,800——
1988-10-11$2.08$2.08191,360——
1988-10-10$2.10$2.10249,600——
1988-10-07$2.06$2.0641,600——
1988-10-06$2.05$2.058,320——
1988-10-05$2.05$2.0562,400——
1988-10-04$2.03$2.030——
1988-10-03$2.03$2.03128,960——
1988-09-30$2.03$2.03884,000——
1988-09-29$2.01$2.011,830,400——
1988-09-28$1.95$1.950——
1988-09-27$1.95$1.950——
1988-09-26$1.95$1.9524,960——
1988-09-23$1.98$1.980——
1988-09-22$1.98$1.9810,400——
1988-09-21$1.97$1.9720,800——
1988-09-20$1.96$1.966,240——
1988-09-19$1.98$1.9841,600——
1988-09-16$1.98$1.980——
1988-09-15$1.98$1.980——
1988-09-14$1.98$1.9883,200——
1988-09-13$1.98$1.980——
1988-09-12$1.98$1.9820,800——
1988-09-09$1.92$1.920——
1988-09-08$1.92$1.920——
1988-09-07$1.92$1.92104,000——
1988-09-06$1.92$1.92160,160——
1988-09-02$1.82$1.820——
1988-09-01$1.82$1.82156,000——
1988-08-31$1.84$1.8483,200——
1988-08-30$1.80$1.800——
1988-08-29$1.80$1.8010,400——
1988-08-26$1.80$1.80156,000——
1988-08-25$1.80$1.8020,800——
1988-08-24$1.80$1.800——
1988-08-23$1.80$1.800——
1988-08-22$1.80$1.800——
1988-08-19$1.80$1.800——
1988-08-18$1.80$1.80384,800——
1988-08-17$1.80$1.8045,760——
1988-08-16$1.86$1.861,023,360——
1988-08-15$1.80$1.8035,360——
1988-08-12$1.83$1.8310,400——
1988-08-11$1.81$1.8135,360——
1988-08-10$1.80$1.8041,600——
1988-08-09$1.89$1.89139,360——
1988-08-08$1.93$1.930——
1988-08-05$1.93$1.9310,400——
1988-08-04$1.94$1.9433,280——
1988-08-03$1.91$1.910——
1988-08-02$1.91$1.9122,880——
1988-08-01$1.91$1.9189,440——
1988-07-29$1.93$1.930——
1988-07-28$1.93$1.930——
1988-07-27$1.93$1.9320,800——
1988-07-26$1.93$1.930——
1988-07-25$1.93$1.9372,800——
1988-07-22$1.95$1.950——
1988-07-21$1.95$1.9531,200——
1988-07-20$1.94$1.9433,280——
1988-07-19$1.94$1.940——
1988-07-18$1.94$1.940——
1988-07-15$1.94$1.940——
1988-07-14$1.94$1.940——
1988-07-13$1.94$1.94143,520——
1988-07-12$1.98$1.9820,800——
1988-07-11$2.00$2.000——
1988-07-08$2.00$2.0052,000——
1988-07-07$2.01$2.010——
1988-07-06$2.01$2.0152,000——
1988-07-05$2.03$2.03187,200——
1988-07-01$2.00$2.000——
1988-06-30$2.00$2.0041,600——
1988-06-29$1.98$1.98149,760——
1988-06-28$2.05$2.050——
1988-06-27$2.05$2.050——
1988-06-24$2.05$2.0572,800——
1988-06-23$2.06$2.060——
1988-06-22$2.06$2.0618,720——
1988-06-21$2.01$2.010——
1988-06-20$2.01$2.010——
1988-06-17$2.01$2.0141,600——
1988-06-16$2.00$2.00145,600——
1988-06-15$2.01$2.0110,400——
1988-06-14$2.01$2.01187,200——
1988-06-13$1.99$1.9941,600——
1988-06-10$2.01$2.010——
1988-06-09$2.01$2.0131,200——
1988-06-08$2.04$2.04187,200——
1988-06-07$1.96$1.9610,400——
1988-06-06$1.95$1.9545,760——
1988-06-03$1.98$1.9852,000——
1988-06-02$1.98$1.980——
1988-06-01$1.98$1.98104,000——
1988-05-31$1.95$1.9583,200——
1988-05-27$1.94$1.9497,760——
1988-05-26$1.94$1.9443,680——
1988-05-25$1.92$1.9262,400——
1988-05-24$1.87$1.870——
1988-05-23$1.87$1.8735,360——
1988-05-20$1.88$1.88118,560——
1988-05-19$1.91$1.9131,200——
1988-05-18$1.92$1.920——
1988-05-17$1.92$1.9268,640——
1988-05-16$1.90$1.900——
1988-05-13$1.90$1.9041,600——
1988-05-12$1.86$1.8614,560——
1988-05-11$1.86$1.8641,600——
1988-05-10$1.92$1.920——
1988-05-09$1.92$1.9283,200——
1988-05-06$1.94$1.94176,800——
1988-05-05$1.95$1.95104,000——
1988-05-04$1.96$1.9635,360——
1988-05-03$1.92$1.920——
1988-05-02$1.92$1.920——
1988-04-29$1.92$1.920——
1988-04-28$1.92$1.9262,400——
1988-04-27$1.92$1.9241,600——
1988-04-26$1.94$1.940——
1988-04-25$1.94$1.940——
1988-04-22$1.94$1.940——
1988-04-21$1.94$1.9410,400——
1988-04-20$1.94$1.9441,600——
1988-04-19$1.95$1.9541,600——
1988-04-18$1.94$1.94509,600——
1988-04-15$1.94$1.9493,600——
1988-04-14$1.91$1.91104,000——
1988-04-13$1.95$1.9541,600——
1988-04-12$1.95$1.9562,400——
1988-04-11$1.95$1.9564,480——
1988-04-08$1.94$1.9431,200——
1988-04-07$1.88$1.88324,480——
1988-04-06$1.82$1.8252,000——
1988-04-05$1.77$1.770——
1988-04-04$1.77$1.7737,440——
1988-03-31$1.77$1.770——
1988-03-30$1.77$1.7714,560——
1988-03-29$1.80$1.8041,600——
1988-03-28$1.77$1.770——
1988-03-25$1.77$1.7741,600——
1988-03-24$1.79$1.7910,400——
1988-03-23$1.86$1.8664,480——
1988-03-22$1.83$1.830——
1988-03-21$1.83$1.83193,440——
1988-03-18$1.89$1.89253,760——
1988-03-17$1.86$1.8645,760——
1988-03-16$1.86$1.8697,760——
1988-03-15$1.84$1.840——
1988-03-14$1.84$1.8483,200——
1988-03-11$1.80$1.80160,160——
1988-03-10$1.86$1.8672,800——
1988-03-09$1.87$1.8720,800——
1988-03-08$1.84$1.8468,640——
1988-03-07$1.80$1.800——
1988-03-04$1.80$1.80114,400——
1988-03-03$1.74$1.740——
1988-03-02$1.74$1.740——
1988-03-01$1.74$1.74166,400——
1988-02-29$1.71$1.71104,000——
1988-02-26$1.66$1.660——
1988-02-25$1.66$1.66156,000——
1988-02-24$1.65$1.650——
1988-02-23$1.65$1.6552,000——
1988-02-22$1.68$1.6814,560——
1988-02-19$1.68$1.68114,400——
1988-02-18$1.72$1.72351,520——
1988-02-17$1.65$1.6535,360——
1988-02-16$1.70$1.7054,080——
1988-02-12$1.57$1.5741,600——
1988-02-11$1.53$1.53104,000——
1988-02-10$1.51$1.5191,520——
1988-02-09$1.51$1.510——
1988-02-08$1.51$1.510——
1988-02-05$1.51$1.510——
1988-02-04$1.51$1.5120,800——
1988-02-03$1.50$1.5054,080——
1988-02-02$1.50$1.500——
1988-02-01$1.50$1.50104,000——
1988-01-29$1.51$1.512,080——
1988-01-28$1.52$1.520——
1988-01-27$1.52$1.520——
1988-01-26$1.52$1.520——
1988-01-25$1.52$1.524,160——
1988-01-22$1.48$1.480——
1988-01-21$1.48$1.480——
1988-01-20$1.48$1.480——
1988-01-19$1.48$1.4820,800——
1988-01-18$1.53$1.530——
1988-01-15$1.53$1.5341,600——
1988-01-14$1.52$1.5214,560——
1988-01-13$1.56$1.560——
1988-01-12$1.56$1.5683,200——
1988-01-11$1.57$1.5724,960——
1988-01-08$1.59$1.5972,800——
1988-01-07$1.61$1.6172,800——
1988-01-06$1.63$1.6352,000——
1988-01-05$1.66$1.66124,800——
1988-01-04$1.61$1.61135,200——