NYSE:AEG | Historical Stock Price | AEGON LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-06-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.26$2.82$6.32$14.18$31.83$71.401985-06-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1989

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1989-12-29$2.91$2.910——
1989-12-28$2.91$2.9110,400——
1989-12-27$2.88$2.8810,400——
1989-12-26$2.82$2.8210,400——
1989-12-22$2.81$2.8147,840——
1989-12-21$2.76$2.76199,680——
1989-12-20$2.72$2.7224,960——
1989-12-19$2.71$2.7120,800——
1989-12-18$2.72$2.7220,800——
1989-12-15$2.73$2.7310,400——
1989-12-14$2.73$2.7310,400——
1989-12-13$2.73$2.730——
1989-12-12$2.73$2.7341,600——
1989-12-11$2.75$2.750——
1989-12-08$2.75$2.7552,000——
1989-12-07$2.77$2.778,320——
1989-12-06$2.76$2.760——
1989-12-05$2.76$2.7652,000——
1989-12-04$2.75$2.75145,600——
1989-12-01$2.70$2.700——
1989-11-30$2.70$2.70124,800——
1989-11-29$2.67$2.67135,200——
1989-11-28$2.65$2.65124,800——
1989-11-27$2.66$2.6658,240——
1989-11-24$2.60$2.60187,200——
1989-11-22$2.48$2.4883,200——
1989-11-21$2.44$2.4441,600——
1989-11-20$2.42$2.4241,600——
1989-11-17$2.45$2.458,320——
1989-11-16$2.42$2.420——
1989-11-15$2.42$2.420——
1989-11-14$2.42$2.4220,800——
1989-11-13$2.43$2.4339,520——
1989-11-10$2.43$2.430——
1989-11-09$2.43$2.43128,960——
1989-11-08$2.47$2.47249,600——
1989-11-07$2.40$2.404,160——
1989-11-06$2.38$2.384,160——
1989-11-03$2.42$2.420——
1989-11-02$2.42$2.4231,200——
1989-11-01$2.46$2.4656,160——
1989-10-31$2.47$2.4710,400——
1989-10-30$2.46$2.46168,480——
1989-10-27$2.46$2.4633,280——
1989-10-26$2.46$2.46413,920——
1989-10-25$2.52$2.522,080——
1989-10-24$2.52$2.5293,600——
1989-10-23$2.52$2.52118,560——
1989-10-20$2.52$2.5272,800——
1989-10-19$2.52$2.52128,960——
1989-10-18$2.45$2.4531,200——
1989-10-17$2.44$2.4452,000——
1989-10-16$2.42$2.42584,480——
1989-10-13$2.52$2.52168,480——
1989-10-12$2.53$2.5322,880——
1989-10-11$2.53$2.53145,600——
1989-10-10$2.57$2.57124,800——
1989-10-09$2.60$2.600——
1989-10-06$2.60$2.600——
1989-10-05$2.60$2.6031,200——
1989-10-04$2.60$2.6093,600——
1989-10-03$2.54$2.540——
1989-10-02$2.54$2.54135,200——
1989-09-29$2.54$2.540——
1989-09-28$2.54$2.540——
1989-09-27$2.54$2.54118,560——
1989-09-26$2.58$2.580——
1989-09-25$2.58$2.5810,400——
1989-09-22$2.52$2.520——
1989-09-21$2.52$2.5220,800——
1989-09-20$2.52$2.522,080——
1989-09-19$2.51$2.5172,800——
1989-09-18$2.48$2.48405,600——
1989-09-15$2.41$2.4141,600——
1989-09-14$2.42$2.4237,440——
1989-09-13$2.45$2.45353,600——
1989-09-12$2.44$2.4431,200——
1989-09-11$2.44$2.4441,600——
1989-09-08$2.46$2.46345,280——
1989-09-07$2.43$2.43145,600——
1989-09-06$2.42$2.42499,200——
1989-09-05$2.42$2.42436,800——
1989-09-01$2.36$2.3610,400——
1989-08-31$2.37$2.3774,880——
1989-08-30$2.39$2.3941,600——
1989-08-29$2.38$2.3893,600——
1989-08-28$2.38$2.38143,520——
1989-08-25$2.43$2.430——
1989-08-24$2.43$2.430——
1989-08-23$2.43$2.430——
1989-08-22$2.43$2.430——
1989-08-21$2.43$2.432,080——
1989-08-18$2.44$2.440——
1989-08-17$2.44$2.440——
1989-08-16$2.44$2.440——
1989-08-15$2.44$2.4410,400——
1989-08-14$2.46$2.4695,680——
1989-08-11$2.48$2.48158,080——
1989-08-10$2.51$2.51106,080——
1989-08-09$2.51$2.514,160——
1989-08-08$2.51$2.51147,680——
1989-08-07$2.46$2.4631,200——
1989-08-04$2.46$2.46228,800——
1989-08-03$2.49$2.4952,000——
1989-08-02$2.52$2.5220,800——
1989-08-01$2.48$2.48128,960——
1989-07-31$2.46$2.4643,680——
1989-07-28$2.46$2.460——
1989-07-27$2.46$2.4652,000——
1989-07-26$2.43$2.43145,600——
1989-07-25$2.36$2.360——
1989-07-24$2.36$2.3624,960——
1989-07-21$2.37$2.3752,000——
1989-07-20$2.31$2.314,160——
1989-07-19$2.32$2.3262,400——
1989-07-18$2.30$2.3020,800——
1989-07-17$2.32$2.32116,480——
1989-07-14$2.33$2.332,080——
1989-07-13$2.33$2.33131,040——
1989-07-12$2.30$2.3016,640——
1989-07-11$2.28$2.282,080——
1989-07-10$2.28$2.2810,400——
1989-07-07$2.27$2.2756,160——
1989-07-06$2.28$2.280——
1989-07-05$2.28$2.28513,760——
1989-07-03$2.17$2.170——
1989-06-30$2.17$2.1781,120——
1989-06-29$2.19$2.19166,400——
1989-06-28$2.21$2.2110,400——
1989-06-27$2.22$2.220——
1989-06-26$2.22$2.2210,400——
1989-06-23$2.24$2.24208,000——
1989-06-22$2.22$2.220——
1989-06-21$2.22$2.22249,600——
1989-06-20$2.22$2.2241,600——
1989-06-19$2.23$2.23210,080——
1989-06-16$2.16$2.1631,200——
1989-06-15$2.13$2.1310,400——
1989-06-14$2.14$2.140——
1989-06-13$2.14$2.14104,000——
1989-06-12$2.11$2.1154,080——
1989-06-09$2.13$2.1352,000——
1989-06-08$2.12$2.120——
1989-06-07$2.12$2.120——
1989-06-06$2.12$2.1262,400——
1989-06-05$2.13$2.1372,800——
1989-06-02$2.15$2.15208,000——
1989-06-01$2.09$2.0920,800——
1989-05-31$2.06$2.060——
1989-05-30$2.06$2.0616,640——
1989-05-26$2.04$2.040——
1989-05-25$2.04$2.0410,400——
1989-05-24$2.03$2.036,240——
1989-05-23$2.04$2.0449,920——
1989-05-22$2.06$2.0610,400——
1989-05-19$2.17$2.170——
1989-05-18$2.17$2.1712,480——
1989-05-17$2.17$2.1741,600——
1989-05-16$2.27$2.270——
1989-05-15$2.27$2.270——
1989-05-12$2.27$2.270——
1989-05-11$2.27$2.27104,000——
1989-05-10$2.28$2.2841,600——
1989-05-09$2.28$2.2879,040——
1989-05-08$2.30$2.3020,800——
1989-05-05$2.30$2.30322,400——
1989-05-04$2.25$2.250——
1989-05-03$2.25$2.2520,800——
1989-05-02$2.24$2.24145,600——
1989-05-01$2.25$2.2510,400——
1989-04-28$2.34$2.340——
1989-04-27$2.34$2.34239,200——
1989-04-26$2.28$2.28114,400——
1989-04-25$2.28$2.28208,000——
1989-04-24$2.34$2.34104,000——
1989-04-21$2.33$2.33553,280——
1989-04-20$2.29$2.29162,240——
1989-04-19$2.34$2.3483,200——
1989-04-18$2.32$2.32116,480——
1989-04-17$2.30$2.3074,880——
1989-04-14$2.25$2.2564,480——
1989-04-13$2.24$2.2472,800——
1989-04-12$2.25$2.250——
1989-04-11$2.25$2.250——
1989-04-10$2.25$2.2552,000——
1989-04-07$2.22$2.2295,680——
1989-04-06$2.13$2.1320,800——
1989-04-05$2.15$2.1583,200——
1989-04-04$2.13$2.13126,880——
1989-04-03$2.10$2.1052,000——
1989-03-31$2.10$2.1099,840——
1989-03-30$2.10$2.1010,400——
1989-03-29$2.10$2.1072,800——
1989-03-28$2.13$2.130——
1989-03-27$2.13$2.130——
1989-03-23$2.13$2.130——
1989-03-22$2.13$2.130——
1989-03-21$2.13$2.1320,800——
1989-03-20$2.12$2.120——
1989-03-17$2.12$2.1258,240——
1989-03-16$2.14$2.140——
1989-03-15$2.14$2.140——
1989-03-14$2.14$2.140——
1989-03-13$2.14$2.140——
1989-03-10$2.14$2.14135,200——
1989-03-09$2.15$2.1510,400——
1989-03-08$2.15$2.150——
1989-03-07$2.15$2.156,240——
1989-03-06$2.12$2.120——
1989-03-03$2.12$2.120——
1989-03-02$2.12$2.1252,000——
1989-03-01$2.11$2.1110,400——
1989-02-28$2.13$2.130——
1989-02-27$2.13$2.132,080——
1989-02-24$2.15$2.150——
1989-02-23$2.15$2.150——
1989-02-22$2.15$2.1531,200——
1989-02-21$2.16$2.16104,000——
1989-02-17$2.17$2.17139,360——
1989-02-16$2.12$2.1270,720——
1989-02-15$2.13$2.130——
1989-02-14$2.13$2.13164,320——
1989-02-13$2.13$2.130——
1989-02-10$2.13$2.1389,440——
1989-02-09$2.14$2.14118,560——
1989-02-08$2.14$2.1443,680——
1989-02-07$2.13$2.130——
1989-02-06$2.13$2.130——
1989-02-03$2.13$2.130——
1989-02-02$2.13$2.130——
1989-02-01$2.13$2.1320,800——
1989-01-31$2.13$2.1341,600——
1989-01-30$2.15$2.15114,400——
1989-01-27$2.17$2.17160,160——
1989-01-26$2.18$2.18324,480——
1989-01-25$2.14$2.1452,000——
1989-01-24$2.13$2.1310,400——
1989-01-23$2.12$2.1252,000——
1989-01-20$2.10$2.100——
1989-01-19$2.10$2.1020,800——
1989-01-18$2.12$2.120——
1989-01-17$2.12$2.1210,400——
1989-01-16$2.13$2.13582,400——
1989-01-13$2.15$2.1537,440——
1989-01-12$2.16$2.1620,800——
1989-01-11$2.14$2.140——
1989-01-10$2.14$2.14270,400——
1989-01-09$2.16$2.1620,800——
1989-01-06$2.17$2.17253,760——
1989-01-05$2.22$2.2262,400——
1989-01-04$2.22$2.2220,800——
1989-01-03$2.24$2.24116,480——