Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $58.77 | $72.21 | 54,704 | — | — |
| 1998-12-30 | $58.62 | $72.03 | 69,056 | — | — |
| 1998-12-29 | $60.46 | $74.28 | 90,064 | — | — |
| 1998-12-28 | $58.77 | $72.21 | 40,976 | — | — |
| 1998-12-24 | $57.69 | $70.88 | 21,216 | — | — |
| 1998-12-23 | $58.14 | $71.44 | 227,344 | — | — |
| 1998-12-22 | $56.97 | $70.00 | 103,168 | — | — |
| 1998-12-21 | $58.05 | $71.32 | 113,776 | — | — |
| 1998-12-18 | $55.80 | $68.56 | 188,864 | — | — |
| 1998-12-17 | $55.14 | $67.74 | 168,896 | — | — |
| 1998-12-16 | $54.93 | $67.49 | 226,928 | — | — |
| 1998-12-15 | $55.26 | $67.89 | 152,672 | — | — |
| 1998-12-14 | $53.31 | $65.49 | 138,528 | — | — |
| 1998-12-11 | $53.06 | $65.20 | 96,928 | — | — |
| 1998-12-10 | $52.55 | $64.57 | 85,904 | — | — |
| 1998-12-09 | $53.00 | $65.12 | 95,888 | — | — |
| 1998-12-08 | $51.47 | $63.24 | 115,024 | — | — |
| 1998-12-07 | $51.59 | $63.39 | 28,704 | — | — |
| 1998-12-04 | $51.56 | $63.35 | 70,304 | — | — |
| 1998-12-03 | $50.45 | $61.98 | 47,840 | — | — |
| 1998-12-02 | $49.34 | $60.62 | 64,064 | — | — |
| 1998-12-01 | $49.52 | $60.84 | 138,112 | — | — |
| 1998-11-30 | $50.96 | $62.61 | 280,592 | — | — |
| 1998-11-27 | $50.93 | $62.58 | 78,416 | — | — |
| 1998-11-25 | $49.76 | $61.14 | 74,048 | — | — |
| 1998-11-24 | $48.32 | $59.36 | 52,000 | — | — |
| 1998-11-23 | $49.16 | $60.40 | 106,496 | — | — |
| 1998-11-20 | $49.76 | $61.14 | 258,128 | — | — |
| 1998-11-19 | $48.62 | $59.73 | 149,968 | — | — |
| 1998-11-18 | $47.60 | $58.48 | 84,656 | — | — |
| 1998-11-17 | $47.63 | $58.51 | 123,344 | — | — |
| 1998-11-16 | $48.08 | $59.07 | 146,016 | — | — |
| 1998-11-13 | $45.91 | $56.41 | 60,320 | — | — |
| 1998-11-12 | $46.03 | $56.56 | 60,320 | — | — |
| 1998-11-11 | $46.81 | $57.52 | 62,192 | — | — |
| 1998-11-10 | $48.20 | $59.22 | 180,960 | — | — |
| 1998-11-09 | $47.51 | $58.37 | 123,344 | — | — |
| 1998-11-06 | $48.71 | $59.84 | 331,968 | — | — |
| 1998-11-05 | $46.33 | $56.93 | 154,960 | — | — |
| 1998-11-04 | $45.97 | $56.48 | 196,144 | — | — |
| 1998-11-03 | $44.38 | $54.53 | 88,192 | — | — |
| 1998-11-02 | $44.11 | $54.20 | 136,864 | — | — |
| 1998-10-30 | $42.01 | $51.61 | 119,600 | — | — |
| 1998-10-29 | $41.47 | $50.95 | 57,616 | — | — |
| 1998-10-28 | $40.99 | $50.36 | 34,736 | — | — |
| 1998-10-27 | $41.83 | $51.39 | 99,216 | — | — |
| 1998-10-26 | $41.29 | $50.72 | 84,240 | — | — |
| 1998-10-23 | $41.77 | $51.32 | 54,496 | — | — |
| 1998-10-22 | $41.68 | $51.20 | 128,960 | — | — |
| 1998-10-21 | $41.32 | $50.76 | 169,936 | — | — |
| 1998-10-20 | $41.89 | $51.46 | 199,264 | — | — |
| 1998-10-19 | $40.14 | $49.32 | 99,840 | — | — |
| 1998-10-16 | $41.41 | $50.87 | 211,120 | — | — |
| 1998-10-15 | $41.89 | $51.46 | 319,488 | — | — |
| 1998-10-14 | $38.37 | $47.14 | 159,328 | — | — |
| 1998-10-13 | $36.84 | $45.26 | 102,128 | — | — |
| 1998-10-12 | $36.27 | $44.56 | 149,968 | — | — |
| 1998-10-09 | $34.74 | $42.68 | 209,872 | — | — |
| 1998-10-08 | $34.77 | $42.71 | 231,504 | — | — |
| 1998-10-07 | $36.51 | $44.85 | 177,008 | — | — |
| 1998-10-06 | $37.32 | $45.85 | 145,600 | — | — |
| 1998-10-05 | $35.10 | $43.12 | 129,792 | — | — |
| 1998-10-02 | $36.03 | $44.26 | 153,504 | — | — |
| 1998-10-01 | $35.46 | $43.56 | 149,344 | — | — |
| 1998-09-30 | $37.50 | $46.07 | 120,224 | — | — |
| 1998-09-29 | $39.90 | $49.03 | 88,192 | — | — |
| 1998-09-28 | $40.29 | $49.51 | 95,680 | — | — |
| 1998-09-25 | $38.70 | $47.55 | 118,976 | — | — |
| 1998-09-24 | $38.94 | $47.85 | 180,960 | — | — |
| 1998-09-23 | $39.72 | $48.81 | 229,216 | — | — |
| 1998-09-22 | $35.46 | $43.56 | 226,720 | — | — |
| 1998-09-21 | $34.16 | $41.98 | 253,552 | — | — |
| 1998-09-18 | $35.76 | $43.93 | 324,688 | — | — |
| 1998-09-17 | $37.41 | $45.96 | 83,408 | — | — |
| 1998-09-16 | $39.03 | $47.96 | 156,416 | — | — |
| 1998-09-15 | $39.12 | $48.07 | 199,680 | — | — |
| 1998-09-14 | $40.38 | $49.62 | 155,584 | — | — |
| 1998-09-11 | $41.83 | $51.39 | 205,712 | — | — |
| 1998-09-10 | $43.75 | $53.75 | 176,176 | — | — |
| 1998-09-09 | $44.11 | $54.20 | 65,520 | — | — |
| 1998-09-08 | $45.49 | $55.89 | 140,816 | — | — |
| 1998-09-04 | $44.65 | $54.86 | 122,928 | — | — |
| 1998-09-03 | $43.75 | $53.75 | 214,864 | — | — |
| 1998-09-02 | $44.05 | $54.12 | 150,592 | — | — |
| 1998-09-01 | $42.82 | $52.61 | 753,792 | — | — |
| 1998-08-31 | $41.11 | $50.50 | 203,008 | — | — |
| 1998-08-28 | $43.78 | $53.79 | 194,272 | — | — |
| 1998-08-27 | $42.61 | $52.35 | 176,592 | — | — |
| 1998-08-26 | $45.07 | $55.38 | 55,952 | — | — |
| 1998-08-25 | $45.37 | $55.75 | 174,720 | — | — |
| 1998-08-24 | $43.99 | $54.05 | 183,248 | — | — |
| 1998-08-21 | $44.53 | $54.71 | 116,272 | — | — |
| 1998-08-20 | $45.43 | $55.82 | 77,168 | — | — |
| 1998-08-19 | $45.37 | $55.75 | 252,096 | — | — |
| 1998-08-18 | $44.59 | $54.79 | 99,008 | — | — |
| 1998-08-17 | $42.31 | $51.98 | 215,696 | — | — |
| 1998-08-14 | $41.71 | $50.97 | 65,728 | — | — |
| 1998-08-13 | $41.95 | $51.26 | 114,816 | — | — |
| 1998-08-12 | $43.42 | $53.06 | 121,680 | — | — |
| 1998-08-11 | $42.64 | $52.11 | 167,648 | — | — |
| 1998-08-10 | $43.99 | $53.76 | 133,952 | — | — |
| 1998-08-07 | $44.29 | $54.13 | 171,600 | — | — |
| 1998-08-06 | $43.24 | $52.84 | 170,144 | — | — |
| 1998-08-05 | $43.21 | $52.80 | 269,360 | — | — |
| 1998-08-04 | $43.48 | $53.14 | 449,280 | — | — |
| 1998-08-03 | $42.01 | $51.34 | 346,320 | — | — |
| 1998-07-31 | $44.11 | $53.91 | 165,776 | — | — |
| 1998-07-30 | $46.39 | $56.70 | 87,360 | — | — |
| 1998-07-29 | $47.00 | $57.43 | 171,392 | — | — |
| 1998-07-28 | $48.14 | $58.83 | 197,600 | — | — |
| 1998-07-27 | $49.46 | $60.44 | 231,296 | — | — |
| 1998-07-24 | $50.18 | $61.32 | 112,112 | — | — |
| 1998-07-23 | $49.37 | $60.33 | 198,432 | — | — |
| 1998-07-22 | $51.86 | $63.38 | 131,040 | — | — |
| 1998-07-21 | $52.97 | $64.74 | 107,328 | — | — |
| 1998-07-20 | $51.77 | $63.27 | 134,576 | — | — |
| 1998-07-17 | $49.34 | $60.30 | 109,824 | — | — |
| 1998-07-16 | $48.02 | $58.68 | 81,120 | — | — |
| 1998-07-15 | $47.21 | $57.69 | 114,192 | — | — |
| 1998-07-14 | $47.78 | $58.39 | 173,264 | — | — |
| 1998-07-13 | $47.63 | $58.20 | 110,032 | — | — |
| 1998-07-10 | $46.27 | $56.55 | 51,792 | — | — |
| 1998-07-09 | $45.55 | $55.67 | 105,872 | — | — |
| 1998-07-08 | $45.64 | $55.78 | 207,584 | — | — |
| 1998-07-07 | $43.93 | $53.69 | 49,920 | — | — |
| 1998-07-06 | $43.27 | $52.88 | 62,400 | — | — |
| 1998-07-02 | $42.28 | $51.67 | 67,808 | — | — |
| 1998-07-01 | $42.67 | $52.14 | 101,088 | — | — |
| 1998-06-30 | $41.59 | $50.82 | 123,136 | — | — |
| 1998-06-29 | $39.84 | $48.69 | 56,784 | — | — |
| 1998-06-26 | $38.22 | $46.71 | 74,256 | — | — |
| 1998-06-25 | $38.34 | $46.86 | 122,096 | — | — |
| 1998-06-24 | $37.71 | $46.08 | 126,048 | — | — |
| 1998-06-23 | $37.11 | $45.35 | 64,896 | — | — |
| 1998-06-22 | $36.36 | $44.43 | 106,288 | — | — |
| 1998-06-19 | $36.54 | $44.65 | 94,224 | — | — |
| 1998-06-18 | $36.84 | $45.02 | 59,904 | — | — |
| 1998-06-17 | $37.83 | $46.23 | 74,672 | — | — |
| 1998-06-16 | $37.89 | $46.31 | 71,968 | — | — |
| 1998-06-15 | $37.35 | $45.64 | 93,184 | — | — |
| 1998-06-12 | $38.64 | $47.22 | 94,224 | — | — |
| 1998-06-11 | $38.31 | $46.82 | 84,448 | — | — |
| 1998-06-10 | $38.19 | $46.67 | 164,320 | — | — |
| 1998-06-09 | $39.18 | $47.88 | 47,216 | — | — |
| 1998-06-08 | $39.66 | $48.47 | 113,152 | — | — |
| 1998-06-05 | $39.93 | $48.80 | 114,608 | — | — |
| 1998-06-04 | $39.84 | $48.69 | 79,040 | — | — |
| 1998-06-03 | $39.93 | $48.80 | 69,472 | — | — |
| 1998-06-02 | $38.55 | $47.11 | 78,624 | — | — |
| 1998-06-01 | $38.25 | $46.75 | 52,416 | — | — |
| 1998-05-29 | $38.13 | $46.60 | 75,712 | — | — |
| 1998-05-28 | $37.26 | $45.53 | 89,856 | — | — |
| 1998-05-27 | $37.26 | $45.53 | 116,064 | — | — |
| 1998-05-26 | $37.41 | $45.72 | 164,528 | — | — |
| 1998-05-22 | $36.15 | $44.18 | 134,784 | — | — |
| 1998-05-21 | $35.10 | $42.89 | 254,176 | — | — |
| 1998-05-20 | $35.32 | $43.17 | 72,800 | — | — |
| 1998-05-19 | $34.22 | $41.83 | 133,536 | — | — |
| 1998-05-18 | $32.80 | $40.08 | 173,888 | — | — |
| 1998-05-15 | $32.93 | $40.25 | 115,648 | — | — |
| 1998-05-14 | $32.26 | $39.09 | 282,464 | — | — |
| 1998-05-13 | $33.05 | $40.06 | 49,504 | — | — |
| 1998-05-12 | $32.84 | $39.80 | 161,824 | — | — |
| 1998-05-11 | $33.26 | $40.31 | 78,208 | — | — |
| 1998-05-08 | $33.14 | $40.17 | 45,344 | — | — |
| 1998-05-07 | $32.57 | $39.47 | 114,400 | — | — |
| 1998-05-06 | $33.02 | $40.02 | 76,544 | — | — |
| 1998-05-05 | $33.53 | $40.64 | 61,568 | — | — |
| 1998-05-04 | $33.59 | $40.71 | 108,160 | — | — |
| 1998-05-01 | $33.10 | $40.11 | 213,408 | — | — |
| 1998-04-30 | $31.94 | $38.71 | 139,776 | — | — |
| 1998-04-29 | $31.37 | $38.02 | 102,336 | — | — |
| 1998-04-28 | $31.34 | $37.98 | 147,680 | — | — |
| 1998-04-27 | $30.89 | $37.44 | 296,192 | — | — |
| 1998-04-24 | $32.87 | $39.84 | 90,688 | — | — |
| 1998-04-23 | $33.17 | $40.20 | 106,080 | — | — |
| 1998-04-22 | $33.59 | $40.71 | 80,288 | — | — |
| 1998-04-21 | $33.86 | $41.04 | 163,072 | — | — |
| 1998-04-20 | $33.44 | $40.53 | 39,520 | — | — |
| 1998-04-17 | $33.20 | $40.24 | 54,080 | — | — |
| 1998-04-16 | $32.89 | $39.86 | 131,040 | — | — |
| 1998-04-15 | $33.83 | $41.00 | 163,488 | — | — |
| 1998-04-14 | $32.90 | $39.87 | 212,992 | — | — |
| 1998-04-13 | $31.31 | $37.94 | 38,272 | — | — |
| 1998-04-09 | $31.27 | $37.89 | 143,520 | — | — |
| 1998-04-08 | $30.41 | $36.85 | 116,896 | — | — |
| 1998-04-07 | $29.93 | $36.27 | 82,368 | — | — |
| 1998-04-06 | $30.05 | $36.42 | 178,880 | — | — |
| 1998-04-03 | $29.31 | $35.52 | 27,872 | — | — |
| 1998-04-02 | $29.36 | $35.58 | 110,656 | — | — |
| 1998-04-01 | $29.48 | $35.72 | 444,288 | — | — |
| 1998-03-31 | $29.16 | $35.34 | 213,824 | — | — |
| 1998-03-30 | $29.18 | $35.36 | 92,352 | — | — |
| 1998-03-27 | $29.72 | $36.01 | 199,680 | — | — |
| 1998-03-26 | $29.31 | $35.52 | 95,264 | — | — |
| 1998-03-25 | $28.79 | $34.89 | 188,032 | — | — |
| 1998-03-24 | $29.33 | $35.54 | 137,696 | — | — |
| 1998-03-23 | $29.90 | $36.23 | 180,544 | — | — |
| 1998-03-20 | $29.75 | $36.05 | 289,120 | — | — |
| 1998-03-19 | $28.88 | $35.00 | 220,064 | — | — |
| 1998-03-18 | $29.57 | $35.83 | 114,816 | — | — |
| 1998-03-17 | $29.99 | $36.34 | 460,928 | — | — |
| 1998-03-16 | $29.87 | $36.20 | 541,632 | — | — |
| 1998-03-13 | $29.16 | $35.34 | 210,080 | — | — |
| 1998-03-12 | $28.65 | $34.72 | 37,024 | — | — |
| 1998-03-11 | $28.94 | $35.07 | 53,664 | — | — |
| 1998-03-10 | $28.77 | $34.87 | 66,976 | — | — |
| 1998-03-09 | $28.82 | $34.92 | 191,776 | — | — |
| 1998-03-06 | $28.19 | $34.16 | 496,704 | — | — |
| 1998-03-05 | $27.16 | $32.92 | 104,832 | — | — |
| 1998-03-04 | $28.08 | $34.03 | 151,424 | — | — |
| 1998-03-03 | $28.82 | $34.92 | 185,120 | — | — |
| 1998-03-02 | $28.56 | $34.61 | 136,032 | — | — |
| 1998-02-27 | $27.06 | $32.79 | 121,056 | — | — |
| 1998-02-26 | $27.85 | $33.76 | 219,232 | — | — |
| 1998-02-25 | $27.16 | $32.92 | 219,232 | — | — |
| 1998-02-24 | $26.68 | $32.34 | 203,840 | — | — |
| 1998-02-23 | $25.89 | $31.37 | 300,768 | — | — |
| 1998-02-20 | $24.76 | $30.01 | 160,576 | — | — |
| 1998-02-19 | $24.62 | $29.84 | 221,728 | — | — |
| 1998-02-18 | $24.83 | $30.10 | 185,536 | — | — |
| 1998-02-17 | $24.32 | $29.48 | 186,368 | — | — |
| 1998-02-13 | $23.56 | $28.55 | 57,824 | — | — |
| 1998-02-12 | $23.60 | $28.60 | 65,312 | — | — |
| 1998-02-11 | $23.32 | $28.26 | 554,112 | — | — |
| 1998-02-10 | $23.39 | $28.35 | 182,208 | — | — |
| 1998-02-09 | $23.45 | $28.42 | 44,512 | — | — |
| 1998-02-06 | $23.56 | $28.55 | 85,696 | — | — |
| 1998-02-05 | $23.72 | $28.75 | 291,200 | — | — |
| 1998-02-04 | $23.35 | $28.29 | 64,896 | — | — |
| 1998-02-03 | $23.23 | $28.15 | 24,128 | — | — |
| 1998-02-02 | $23.26 | $28.19 | 84,448 | — | — |
| 1998-01-30 | $22.78 | $27.60 | 88,192 | — | — |
| 1998-01-29 | $23.05 | $27.93 | 72,384 | — | — |
| 1998-01-28 | $23.20 | $28.11 | 89,856 | — | — |
| 1998-01-27 | $23.32 | $28.26 | 111,904 | — | — |
| 1998-01-26 | $22.88 | $27.73 | 55,328 | — | — |
| 1998-01-23 | $22.75 | $27.57 | 295,360 | — | — |
| 1998-01-22 | $22.43 | $27.18 | 98,592 | — | — |
| 1998-01-21 | $22.33 | $27.06 | 152,672 | — | — |
| 1998-01-20 | $22.51 | $27.28 | 165,984 | — | — |
| 1998-01-16 | $22.84 | $27.68 | 50,752 | — | — |
| 1998-01-15 | $22.43 | $27.18 | 158,496 | — | — |
| 1998-01-14 | $22.99 | $27.86 | 185,120 | — | — |
| 1998-01-13 | $22.66 | $27.46 | 119,392 | — | — |
| 1998-01-12 | $21.88 | $26.51 | 258,336 | — | — |
| 1998-01-09 | $21.69 | $26.29 | 120,640 | — | — |
| 1998-01-08 | $21.42 | $25.96 | 155,584 | — | — |
| 1998-01-07 | $21.48 | $26.04 | 68,224 | — | — |
| 1998-01-06 | $21.45 | $26.00 | 74,048 | — | — |
| 1998-01-05 | $21.66 | $26.26 | 170,144 | — | — |
| 1998-01-02 | $21.80 | $26.42 | 188,448 | — | — |