NYSE:AEG | Historical Stock Price | AEGON LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-06-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.26$2.82$6.32$14.18$31.83$71.401985-06-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1986

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1986-12-31$1.88$1.8858,240——
1986-12-30$1.87$1.878,320——
1986-12-29$1.86$1.860——
1986-12-26$1.86$1.8664,480——
1986-12-24$1.86$1.8624,960——
1986-12-23$1.84$1.8464,480——
1986-12-22$1.81$1.81222,560——
1986-12-19$1.76$1.766,240——
1986-12-18$1.75$1.7510,400——
1986-12-17$1.75$1.7531,200——
1986-12-16$1.75$1.750——
1986-12-15$1.75$1.75195,520——
1986-12-12$1.81$1.8131,200——
1986-12-11$1.82$1.820——
1986-12-10$1.82$1.8295,680——
1986-12-09$1.81$1.814,160——
1986-12-08$1.82$1.8295,680——
1986-12-05$1.82$1.82418,080——
1986-12-04$1.84$1.84307,840——
1986-12-03$1.89$1.890——
1986-12-02$1.89$1.89106,080——
1986-12-01$1.88$1.8854,080——
1986-11-28$1.89$1.890——
1986-11-26$1.89$1.8985,280——
1986-11-25$1.95$1.9520,800——
1986-11-24$1.95$1.9520,800——
1986-11-21$1.94$1.9420,800——
1986-11-20$1.91$1.9110,400——
1986-11-19$1.91$1.910——
1986-11-18$1.91$1.91266,240——
1986-11-17$1.91$1.9110,400——
1986-11-14$1.91$1.9174,880——
1986-11-13$1.97$1.970——
1986-11-12$1.97$1.9731,200——
1986-11-11$1.95$1.952,080——
1986-11-10$1.94$1.9410,400——
1986-11-07$1.89$1.89576,160——
1986-11-06$1.83$1.830——
1986-11-05$1.83$1.8310,400——
1986-11-04$1.83$1.8374,880——
1986-11-03$1.83$1.8364,480——
1986-10-31$1.83$1.83151,840——
1986-10-30$1.84$1.84239,200——
1986-10-29$1.82$1.8210,400——
1986-10-28$1.83$1.8331,200——
1986-10-27$1.84$1.8420,800——
1986-10-24$1.84$1.8483,200——
1986-10-23$1.86$1.86330,720——
1986-10-22$1.86$1.86235,040——
1986-10-21$1.89$1.8947,840——
1986-10-20$1.91$1.91166,400——
1986-10-17$1.94$1.94210,080——
1986-10-16$1.96$1.96195,520——
1986-10-15$1.89$1.89108,160——
1986-10-14$1.87$1.87455,520——
1986-10-13$1.85$1.8531,200——
1986-10-10$1.87$1.87174,720——
1986-10-09$1.91$1.9141,600——
1986-10-08$1.94$1.9485,280——
1986-10-07$1.95$1.9568,640——
1986-10-06$1.95$1.951,316,640——
1986-10-03$1.88$1.88700,960——
1986-10-02$1.93$1.93104,000——
1986-10-01$1.92$1.92156,000——
1986-09-30$1.91$1.9195,680——
1986-09-29$1.90$1.9074,880——
1986-09-26$1.95$1.9564,480——
1986-09-25$2.00$2.0085,280——
1986-09-24$2.05$2.05160,160——
1986-09-23$2.04$2.04228,800——
1986-09-22$2.04$2.04405,600——
1986-09-19$2.04$2.0412,480——
1986-09-18$2.03$2.0385,280——
1986-09-17$2.06$2.060——
1986-09-16$2.06$2.0610,400——
1986-09-15$2.10$2.10143,520——
1986-09-12$2.08$2.08251,680——
1986-09-11$2.09$2.09565,760——
1986-09-10$2.15$2.1541,600——
1986-09-09$2.17$2.1787,360——
1986-09-08$2.16$2.1695,680——
1986-09-05$2.21$2.21297,440——
1986-09-04$2.23$2.23160,160——
1986-09-03$2.21$2.21160,160——
1986-09-02$2.17$2.17235,040——
1986-08-29$2.16$2.16183,040——
1986-08-28$2.13$2.13156,000——
1986-08-27$2.11$2.11330,720——
1986-08-26$2.07$2.0779,040——
1986-08-25$2.08$2.08185,120——
1986-08-22$2.15$2.1527,040——
1986-08-21$2.18$2.1874,880——
1986-08-20$2.15$2.15185,120——
1986-08-19$2.12$2.120——
1986-08-18$2.12$2.1220,800——
1986-08-15$2.18$2.180——
1986-08-14$2.18$2.1893,600——
1986-08-13$2.18$2.1854,080——
1986-08-12$2.17$2.17243,360——
1986-08-11$2.17$2.17320,320——
1986-08-08$2.13$2.13160,160——
1986-08-07$2.06$2.060——
1986-08-06$2.06$2.0620,800——
1986-08-05$2.06$2.0631,200——
1986-08-04$2.05$2.05114,400——
1986-08-01$2.01$2.01124,800——
1986-07-31$2.00$2.0095,680——
1986-07-30$1.97$1.97126,880——
1986-07-29$1.95$1.950——
1986-07-28$1.95$1.95222,560——
1986-07-25$1.94$1.9420,800——
1986-07-24$1.96$1.9620,800——
1986-07-23$1.97$1.970——
1986-07-22$1.97$1.97110,240——
1986-07-21$1.97$1.97235,040——
1986-07-18$1.99$1.99222,560——
1986-07-17$2.00$2.00160,160——
1986-07-16$2.00$2.00151,840——
1986-07-15$2.03$2.03120,640——
1986-07-14$2.03$2.03297,440——
1986-07-11$2.06$2.0643,680——
1986-07-10$2.05$2.0585,280——
1986-07-09$2.05$2.05212,160——
1986-07-08$2.04$2.0481,120——
1986-07-07$2.06$2.06255,840——
1986-07-03$2.03$2.030——
1986-07-02$2.03$2.030——
1986-07-01$2.03$2.034,160——
1986-06-30$2.04$2.0456,160——
1986-06-27$2.06$2.0620,800——
1986-06-26$2.10$2.100——
1986-06-25$2.10$2.100——
1986-06-24$2.10$2.10253,760——
1986-06-23$2.10$2.10143,520——
1986-06-20$2.04$2.04438,880——
1986-06-19$2.08$2.08287,040——
1986-06-18$2.10$2.10199,680——
1986-06-17$2.13$2.13257,920——
1986-06-16$2.15$2.15314,080——
1986-06-13$2.09$2.09301,600——
1986-06-12$2.10$2.10312,000——
1986-06-11$2.08$2.08153,920——
1986-06-10$2.06$2.06424,320——
1986-06-09$2.03$2.03443,040——
1986-06-06$2.04$2.04284,960——
1986-06-05$2.08$2.08665,600——
1986-06-04$2.03$2.03906,880——
1986-06-03$2.04$2.040——
1986-06-02$2.04$2.0454,080——
1986-05-30$2.03$2.03110,240——
1986-05-29$2.04$2.0431,200——
1986-05-28$2.06$2.061,116,960——
1986-05-27$1.98$1.98247,520——
1986-05-23$1.99$1.99492,960——
1986-05-22$2.01$2.011,443,520——
1986-05-21$1.92$1.92823,680——
1986-05-20$1.84$1.8410,400——
1986-05-19$1.85$1.85118,560——
1986-05-16$1.84$1.8431,200——
1986-05-15$1.87$1.8781,120——
1986-05-14$1.87$1.87490,880——
1986-05-13$1.86$1.8666,560——
1986-05-12$1.89$1.89199,680——
1986-05-09$1.91$1.91646,880——
1986-05-08$1.93$1.93195,520——
1986-05-07$1.94$1.94241,280——
1986-05-06$1.95$1.9541,600——
1986-05-05$1.96$1.9620,800——
1986-05-02$1.93$1.930——
1986-05-01$1.93$1.93270,400——
1986-04-30$1.99$1.99170,560——
1986-04-29$2.01$2.0141,600——
1986-04-28$2.02$2.0220,800——
1986-04-25$2.05$2.0547,840——
1986-04-24$2.02$2.02160,160——
1986-04-23$2.03$2.03141,440——
1986-04-22$2.06$2.06118,560——
1986-04-21$2.10$2.10220,480——
1986-04-18$2.10$2.10153,920——
1986-04-17$2.09$2.090——
1986-04-16$2.09$2.09443,040——
1986-04-15$1.98$1.98486,720——
1986-04-14$2.04$2.04272,480——
1986-04-11$1.89$1.890——
1986-04-10$1.89$1.89239,200——
1986-04-09$1.86$1.8656,160——
1986-04-08$1.86$1.86185,120——
1986-04-07$1.82$1.8274,880——
1986-04-04$1.82$1.8266,560——
1986-04-03$1.84$1.8476,960——
1986-04-02$1.84$1.8493,600——
1986-04-01$1.86$1.86353,600——
1986-03-31$1.84$1.84185,120——
1986-03-27$1.84$1.84237,120——
1986-03-26$1.82$1.82101,920——
1986-03-25$1.84$1.84174,720——
1986-03-24$1.88$1.8897,760——
1986-03-21$1.96$1.9614,560——
1986-03-20$1.96$1.9662,400——
1986-03-19$1.94$1.9487,360——
1986-03-18$1.92$1.9241,600——
1986-03-17$1.92$1.920——
1986-03-14$1.92$1.9256,160——
1986-03-13$1.92$1.92139,360——
1986-03-12$1.96$1.964,160——
1986-03-11$1.94$1.9431,200——
1986-03-10$1.92$1.92216,320——
1986-03-07$1.94$1.9441,600——
1986-03-06$1.94$1.94349,440——
1986-03-05$1.92$1.92183,040——
1986-03-04$1.89$1.89120,640——
1986-03-03$1.82$1.8210,400——
1986-02-28$1.81$1.8170,720——
1986-02-27$1.84$1.84216,320——
1986-02-26$1.81$1.81191,360——
1986-02-25$1.77$1.77403,520——
1986-02-24$1.78$1.78164,320——
1986-02-21$1.80$1.80110,240——
1986-02-20$1.79$1.79224,640——
1986-02-19$1.77$1.77232,960——
1986-02-18$1.81$1.810——
1986-02-14$1.81$1.8166,560——
1986-02-13$1.80$1.80330,720——
1986-02-12$1.83$1.831,204,320——
1986-02-11$1.83$1.83128,960——
1986-02-10$1.83$1.83122,720——
1986-02-07$1.82$1.82287,040——
1986-02-06$1.90$1.90305,760——
1986-02-05$1.89$1.89451,360——
1986-02-04$1.88$1.88220,480——
1986-02-03$1.91$1.911,264,640——
1986-01-31$1.88$1.881,659,840——
1986-01-30$1.84$1.84201,760——
1986-01-29$1.85$1.85690,560——
1986-01-28$1.89$1.89648,960——
1986-01-27$1.91$1.911,283,360——
1986-01-24$1.91$1.914,384,640——
1986-01-23$1.82$1.82399,360——
1986-01-22$1.89$1.89399,360——
1986-01-21$1.91$1.91636,480——
1986-01-20$1.94$1.94584,480——
1986-01-17$1.95$1.95599,040——
1986-01-16$1.97$1.971,614,080——
1986-01-15$1.93$1.932,410,720——
1986-01-14$1.88$1.881,058,720——
1986-01-13$1.91$1.91811,200——
1986-01-10$1.95$1.95863,200——
1986-01-09$1.98$1.982,333,760——
1986-01-08$1.98$1.982,123,680——
1986-01-07$2.05$2.051,988,480——
1986-01-06$2.04$2.041,245,920——
1986-01-03$2.04$2.041,033,760——
1986-01-02$1.99$1.99734,240——